Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.58 USD | +1.66% | +6.45% | -9.68% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.39 $ | 8.57 $ | 8.44 $ | 8.58 $ |
Volume | 93 480 | 62 745 | 44 712 | 73 402 |
Change | +1.21% | +2.15% | -1.52% | +1.66% |
Opening | 8.30 | 8.38 | 8.57 | 8.48 |
High | 8.55 | 8.62 | 8.58 | 8.76 |
Low | 8.30 | 8.34 | 8.37 | 8.48 |
Performance
1 day | +1.66% | ||
1 week | +6.45% | ||
Current month | +30.20% | ||
1 month | +30.20% | ||
3 months | +1.53% | ||
6 months | -3.87% | ||
Current year | -9.68% | ||
1 year | -22.70% | ||
3 years | -91.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +6.45% | -9.68% | -22.70% | 274M | ||
+0.17% | +8.55% | +18.46% | +0.58% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+2.07% | -0.67% | +55.25% | +202.68% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.49% | +4.60% | +15.72% | +47.57% | ||
Weighted average by Cap. | +0.53% | +8.02% | +19.20% | +37.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 8.58 | 1,832 | 64,427 |
20:59:54 | 8.58 | 100 | 62,595 |
20:59:46 | 8.6 | 100 | 62,495 |
20:59:45 | 8.595 | 100 | 62,395 |
20:59:43 | 8.6 | 100 | 62,295 |
20:59:43 | 8.6 | 100 | 62,195 |
20:59:41 | 8.58 | 100 | 62,095 |
20:59:31 | 8.61 | 100 | 61,995 |
20:58:55 | 8.595 | 100 | 61,895 |
20:58:46 | 8.595 | 100 | 61,795 |
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -32.14% | ||
2022 | -46.97% | ||
2021 | -76.13% | ||
2020 | +30.58% | ||
2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited