|
Market Closed -
NYSE
21:00:02 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.900 USD | +0.41% |
|
+3.34% | -9.92% |
| 09-04 | Douglas Emmett, Inc. Declares Quarterly Cash Dividend, Payable on October 15, 2026 | CI |
| 08-05 | Douglas Emmett, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$9.820 | US$9.640 | US$9.810 | US$9.860 | US$9.900 |
| Volume | 2,463,317 | 2,486,769 | 1,735,137 | 2,604,873 | 2,477,809 |
| Change | +1.13% | -1.83% | +1.76% | +0.51% | +0.41% |
| Opening | US$9.860 | US$9.850 | US$9.720 | US$9.780 | US$9.880 |
| High | US$10.10 | US$9.880 | US$9.865 | US$9.950 | US$9.925 |
| Low | US$9.770 | US$9.630 | US$9.650 | US$9.660 | US$9.570 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | -13.31% | ||
| 3 months | -18.79% | ||
| 6 months | +3.99% | ||
| Current year | -9.92% | ||
| 1 year | -33.96% | ||
| 3 years | -16.88% | ||
| 5 years | -69.34% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
2,477,915
Estimated daily volume
2,477,915
Avg. Volume 20 sessions
2,591,593
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
25,656,770.7
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,651,404,732
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5%
Free-Float capitalization (USD)
1,593,669,039
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
9.768
Moving average 20 days
10.1
Moving average 50 days
11.08
Moving average 100 days
11.51
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
39.53
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.34% | -33.96% | -16.88% | 1.65B | |
| +1.56% | -0.42% | +11.49% | +18.71% | 121B | |
| +1.02% | -0.57% | +11.56% | +91.18% | 63.93B | |
| +1.54% | -0.24% | -9.16% | +8.10% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +21.96% | 37.19B | |
| -0.61% | -2.30% | +35.97% | +26.74% | 16.33B | |
| +1.10% | -0.54% | +3.37% | +33.72% | 14.66B | |
| -3.22% | -3.50% | -1.33% | +90.60% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| +0.96% | -0.45% | +0.31% | +21.88% | 12.94B | |
| Average | +0.15% | -1.02% | -0.90% | +32.26% | 34.65B | |
| Weighted average by Cap. | +0.88% | -2.11% | +3.86% | +35.15% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
131a643a6d8e2aad5e6906e.FofkkatnXYcHjsb0F5R2ZPGJk36ieg0G7Tm7sFiu3CE.ZsSW4pogFtVmxqKjTqZHVprM4wzkPnpCmnrYw2_DtkR4xpzFmCss9XLPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.900 | 887,802 | 2,097,713 |
| 20:59:57 | 9.905 | 138 | 1,209,911 |
| 20:59:57 | 9.905 | 100 | 1,209,773 |
| 20:59:55 | 9.910 | 100 | 1,209,673 |
| 20:59:54 | 9.910 | 462 | 1,209,573 |
| 20:59:53 | 9.905 | 100 | 1,209,111 |
| 20:59:53 | 9.905 | 519 | 1,209,011 |
| 20:59:53 | 9.905 | 100 | 1,208,492 |
| 20:59:53 | 9.910 | 600 | 1,208,392 |
| 20:59:52 | 9.905 | 100 | 1,207,792 |
Price Extremes
| 1 week | 9.57 |  | 10.1 |
| 1 month | 9.39 | | 11.25 |
| Current year | 9.04 | | 12.96 |
| 1 year | 9.04 | | 14.94 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Select your edition
All financial news and data tailored to specific country editions
