DOUGLAS EMMETT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 USD | -0.55% |
|
+0.96% | -5.52% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.31 $ | 13.37 $ | 13.81 $ | 13.71 $ | 13.7 $ |
| Volume | 1 918 558 | 896 230 | 1 796 840 | 2 060 042 | 337 537 |
| Change | -1.92% | +0.45% | +3.29% | -0.72% | -0.55% |
| Opening | 13.28 | 13.35 | 13.56 | 13.66 | 13.75 |
| High | 13.38 | 13.66 | 13.83 | 13.89 | 13.8 |
| Low | 13.05 | 13.32 | 13.56 | 13.53 | 13.54 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.96% | ||
| Current month | -0.07% | ||
| 1 month | +2.78% | ||
| 3 months | +3.63% | ||
| 6 months | +19.55% | ||
| Current year | -5.52% | ||
| 1 year | +8.47% | ||
| 3 years | -58.17% | ||
| 5 years | -66.85% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
337 537
Estimated daily volume
1 078 570
Avg. Volume 20 sessions
1 603 554
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
21 864 458.79
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 294 394 823
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 192 977 593
Average Daily Capital Traded
0.95%
Highs and lows
1 week
13.05
13.89
1 month
12.5014.27
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.32
Moving average 50 days
13.40
Moving average 100 days
13.80
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
60.78
RSI 14 days
56.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.96% | -5.52% | +8.47% | 2.29B | ||
| -2.80% | -3.77% | -13.69% | +14.68% | 9.72B | ||
| -0.33% | -0.83% | -1.64% | +6.18% | 6.51B | ||
| -1.69% | -3.31% | -8.85% | -11.17% | 4.96B | ||
| +0.56% | -0.74% | -7.71% | -0.37% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.64% | -0.88% | -2.43% | +4.25% | 4.07B | ||
| -1.14% | -0.50% | -15.81% | +17.56% | 3.97B | ||
| +0.13% | -4.22% | +10.60% | +112.14% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| +1.09% | +2.34% | +15.44% | +16.00% | 2.78B | ||
| +1.27% | +6.14% | -4.96% | +5.23% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.31B | ||
| -0.03% | +0.43% | -2.40% | -8.76% | 2.01B | ||
| Average | -0.11% | -0.32% | -2.83% | +9.37% | ||
| Weighted average by Cap. | -0.43% | -0.68% | -4.23% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d0ae7e3be.KlP0BVrYlsaM-QSGCkZIirhg3-Fs-2J0qcOkQVrUgsY.RyqAQHeN2P7YtDHzXSoDyYstmKsOjSsWnLTRAAmy5rdQO7BTGOriiuCLVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:18 | 13.7 | 100 | 283,397 |
| 16:31:03 | 13.7 | 110 | 283,297 |
| 16:31:03 | 13.7 | 100 | 283,187 |
| 16:31:01 | 13.71 | 100 | 283,087 |
| 16:31:01 | 13.71 | 410 | 282,987 |
| 16:30:33 | 13.72 | 172 | 282,577 |
| 16:30:32 | 13.72 | 275 | 282,405 |
| 16:30:29 | 13.73 | 100 | 282,130 |
| 16:30:29 | 13.73 | 100 | 282,030 |
| 16:30:29 | 13.72 | 100 | 281,930 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
