DOUGLAS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 EUR | -2.21% |
|
-5.00% | 0.00% |
| 05-13 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
| 04-30 | CVC weighs options for DKV Mobility stake as IPO plans shelved, sources say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.9 € | 20.8 € | 20.38 € | 19.93 € |
| Volume | 274 | 90 | 73 | 50 |
| Change | +0.87% | -0.48% | -2.02% | -2.21% |
| Opening | 20.68 | 20.72 | 20.36 | 19.94 |
| High | 20.90 | 20.90 | 20.38 | 19.94 |
| Low | 20.68 | 20.72 | 20.36 | 19.93 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.00% | ||
| Current month | -9.08% | ||
| 1 month | -1.63% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
309
Daily volume ratio
0.16
Avg. Volume 20 sessions
6 158.37
Avg. Volume 20 sessions USD
6 697.04
Record volume 1
28 257
Record volume 2
6 862
Record volume 3
6 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 145 714 744
Capitalization (USD)
2 333 400 413
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
35.2 %
Free-Float capitalization (EUR)
755 219 541
Free-Float capitalization (USD)
821 278 595
Average Daily Capital Traded
0%
Highs and lows
1 week
19.93
20.90
1 month
19.9322.20
Current year
18.9325.50
1 year
18.9325.50
3 years
18.9325.50
5 years
18.9325.50
10 years
18.9325.50
Indicators
Moving average 5 days
20.55
Moving average 20 days
21.16
Moving average 50 days
15.93
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-20.07%
STIM
RSI 9 days
42.16
RSI 14 days
56.55
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -5.00% | - | - | 2.33B | ||
| -0.37% | -0.51% | -18.46% | -18.63% | 19.15B | ||
| -0.70% | +2.40% | - | - | 14.78B | ||
| +2.47% | +5.49% | +16.22% | +35.46% | 11.22B | ||
| -2.35% | -3.44% | +9.78% | +76.43% | 8.8B | ||
| +3.76% | +4.07% | +756.00% | +7,508.89% | 2.1B | ||
| +0.10% | -2.18% | -10.69% | -9.80% | 1.58B | ||
| +1.59% | -5.23% | -7.77% | - | 1.56B | ||
| +3.84% | +3.37% | -57.95% | -48.89% | 532M | ||
| +2.22% | -1.22% | +145.63% | +225.28% | 411M | ||
| 0.00% | +5.00% | -16.83% | -49.70% | 334M | ||
| -3.01% | -8.52% | -12.12% | +70.59% | 286M | ||
| +0.27% | +3.04% | +22.70% | +51.01% | 261M | ||
| +0.44% | +0.30% | +27.15% | -18.97% | 194M | ||
| +1.11% | +4.75% | -4.98% | +6.99% | 168M | ||
| 0.00% | +0.74% | -2.14% | -23.89% | 120M | ||
| Average | +0.46% | +0.11% | +60.47% | +600.37% | ||
| Weighted average by Cap. | -0.04% | +0.71% | +32.13% | +365.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19dbed3ea68.C30DS2RDAXZFC1OgPOe7FyZLZ1eW2C98AWM5RzlTzZQ.JkRaPik0akQDOh3RTdToJGIdIj-ll2oyUBpbKxRktNJRTlcvOygsAjFzaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% |
- Stock Market
- Equities
- DOU Stock
- Quotes Douglas AG
