DOUBLELINE OPPORTUNISTIC CREDIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 USD | -0.07% |
|
+0.40% | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 15.11 $ | 15.09 $ | 15.12 $ | 15.11 $ |
| Volume | 20 122 | 18 116 | 17 190 | 28 684 |
| Change | +0.13% | -0.13% | +0.20% | -0.07% |
| Opening | 15.13 | 15.13 | 15.09 | 15.11 |
| High | 15.13 | 15.13 | 15.14 | 15.14 |
| Low | 15.06 | 15.03 | 15.08 | 15.07 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.40% | ||
| Current month | +0.53% | ||
| 1 month | +0.70% | ||
| 3 months | -0.79% | ||
| 6 months | -1.76% | ||
| Current year | -1.56% | ||
| 1 year | +4.35% | ||
| 3 years | -23.69% | ||
| 5 years | -27.94% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
28 684
Estimated daily volume
28 684
Avg. Volume 20 sessions
45 825
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
692 415.75
Record volume 1
917 852
Record volume 2
768 171
Record volume 3
674 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 944 290
Free-Float
100 %
Free-Float capitalization (USD)
262 147 046
Average Daily Capital Traded
0.27%
Highs and lows
1 week
15.03
15.14
1 month
14.8115.27
Current year
14.4915.56
1 year
13.7515.70
3 years
13.7520.14
5 years
13.7521.30
10 years
13.7527.75
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.06
Moving average 50 days
15.02
Moving average 100 days
15.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
56.07
RSI 14 days
53.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.40% | -1.56% | +4.35% | 258M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +0.38% | -3.85% | +13.15% | +51.52% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| 0.00% | -1.65% | +0.04% | +12.06% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| +0.00% | -0.16% | -10.68% | -4.32% | 3.17B | ||
| +0.21% | -1.10% | -15.88% | -12.33% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.17% | -1.03% | +2.48% | +11.10% | ||
| Weighted average by Cap. | +0.34% | -1.34% | +3.94% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce00b11fd70f00025.0DNtkgI2bqMxou2kTX3T_vdlMQzkIcJPtpAYi7E-3Go.oGMV80h0LJRnkqnDfQm3kbUgf22KYJEE8vts3-Jw6VyVS1rfL0Q9k1abuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.11 | 151 | 27,157 |
| 20:59:59 | 15.07 | 100 | 27,006 |
| 20:59:28 | 15.13 | 100 | 26,906 |
| 20:35:53 | 15.1 | 147 | 26,806 |
| 20:26:33 | 15.1 | 231 | 26,659 |
| 20:14:57 | 15.1 | 231 | 26,428 |
| 20:05:10 | 15.1 | 505 | 26,197 |
| 20:00:33 | 15.1 | 126 | 25,692 |
| 19:47:51 | 15.1 | 802 | 25,566 |
| 19:44:27 | 15.1 | 232 | 24,764 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +3.37% | ||
| 2022 | -22.54% | ||
| 2021 | -2.44% | ||
| 2020 | -4.80% | ||
| 2019 | +8.92% | ||
| 2018 | -14.60% | ||
| 2017 | -3.94% | ||
| 2016 | -8.73% | ||
| 2015 | +3.05% | ||
| 2014 | +10.04% | ||
| 2013 | -17.33% | ||
| 2012 | +4.69% |
- Stock Market
- Equities
- DBL Stock
- Quotes DoubleLine Opportunistic Credit Fund
