DOUBLELINE INCOME SOLUTIONS FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +0.76% |
|
+1.65% | +2.98% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.36 $ | 12.44 $ | 12.5 $ | 12.51 $ | 12.6 $ |
| Volume | 315 904 | 294 903 | 421 515 | 271 690 | 185 876 |
| Change | -0.32% | +0.65% | +0.48% | +0.08% | +0.76% |
| Opening | 12.39 | 12.39 | 12.53 | 12.51 | 12.52 |
| High | 12.39 | 12.50 | 12.61 | 12.51 | 12.61 |
| Low | 12.31 | 12.37 | 12.50 | 12.45 | 12.52 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.65% | ||
| Current month | +0.84% | ||
| 1 month | -0.04% | ||
| 3 months | -1.14% | ||
| 6 months | +5.30% | ||
| Current year | +2.98% | ||
| 1 year | +7.83% | ||
| 3 years | -31.35% | ||
| 5 years | -36.18% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
185 876
Estimated daily volume
220 585
Avg. Volume 20 sessions
344 997
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 348 687.19
Record volume 1
4 800 765
Record volume 2
4 155 089
Record volume 3
3 170 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 294 547 360
Free-Float
100 %
Free-Float capitalization (USD)
1 294 547 360
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.31
12.61
1 month
12.3112.75
Current year
11.8512.96
1 year
10.2212.96
3 years
10.2218.55
5 years
10.2221.14
10 years
10.2222.73
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.56
Moving average 50 days
12.45
Moving average 100 days
12.52
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
50.72
RSI 14 days
50.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.65% | +2.98% | +7.83% | 1.29B | ||
| +0.21% | +1.45% | +8.09% | +13.47% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +51.66% | 9.62B | ||
| -0.17% | +2.81% | +3.58% | +4.68% | 5.8B | ||
| +0.13% | +0.83% | +7.80% | +4.48% | 5.29B | ||
| -1.58% | -9.32% | -3.26% | +55.34% | 5.07B | ||
| -3.35% | -6.84% | +23.71% | +22.95% | 5.04B | ||
| -1.43% | -3.72% | +19.27% | +21.57% | 4.63B | ||
| -0.16% | -0.24% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +6.66% | 4.02B | ||
| +1.06% | +1.97% | +0.21% | +2.73% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -13.17% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.25% | 3.21B | ||
| +0.17% | -0.17% | +1.59% | -15.37% | 3.12B | ||
| +1.02% | +2.65% | -0.31% | +2.84% | 2.64B | ||
| +0.34% | -0.37% | +9.89% | +16.46% | 2.58B | ||
| Average | -0.41% | +0.18% | +4.34% | +9.99% | ||
| Weighted average by Cap. | -0.43% | +0.20% | +6.17% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f89c5.RZh6fe-dL1woxi58MfY0WKQtcZwzst0GdiJ_TJF-6Ng.fNNOGZjoHDdkk2sjVIVZa_VhFsp3hqROBHEZNKgSpbET4U8cldVOCG_yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:57:41 | 12.6 | 100 | 178,337 |
| 19:57:41 | 12.6 | 100 | 178,237 |
| 19:57:40 | 12.6 | 100 | 178,137 |
| 19:57:40 | 12.6 | 100 | 178,037 |
| 19:57:40 | 12.6 | 121 | 177,937 |
| 19:57:40 | 12.6 | 179 | 177,816 |
| 19:57:40 | 12.6 | 100 | 177,637 |
| 19:55:47 | 12.61 | 279 | 177,537 |
| 19:51:26 | 12.6 | 100 | 177,258 |
| 19:51:26 | 12.6 | 100 | 177,158 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Equities
- DSL Stock
- Quotes DoubleLine Income Solutions Fund