DOSILICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 CNY | -1.26% |
|
-4.30% | -38.60% |
| 04-29 | Dosilicon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Tranche Update on Dosilicon Co., Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.54 ¥ | 21.83 ¥ | 22.24 ¥ | 21.41 ¥ | 21.14 ¥ |
| Volume | 7 796 147 | 9 612 340 | 7 333 219 | 10 740 670 | 7 157 377 |
| Change | -2.49% | +1.35% | +1.88% | -3.73% | -1.26% |
| Opening | 21.78 | 21.87 | 21.60 | 22.30 | 21.38 |
| High | 22.24 | 22.36 | 22.29 | 22.43 | 21.59 |
| Low | 21.50 | 21.38 | 21.30 | 21.31 | 21.06 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.30% | ||
| Current month | -8.72% | ||
| 1 month | +9.76% | ||
| 3 months | -8.41% | ||
| 6 months | -42.74% | ||
| Current year | -38.60% | ||
| 1 year | -42.63% |
Volumes
marketsDaily volume
7 157 377
Avg. Volume 20 sessions
10 960 231
Avg. Volume 20 sessions CNY
231 699 283.34
Avg. Volume 20 sessions USD
32 015 975.27
Record volume 1
63 182 690
Record volume 2
39 901 380
Record volume 3
39 730 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 428 431 940
Capitalization (USD)
1 302 811 297
Net sales (CNY)
530 588 240
Net sales (USD)
73 316 152
Number of employees
262
Sales / Employee (CNY)
2 025 146
Sales / Employee (USD)
279 833
Free-Float
55.63 %
Free-Float capitalization (CNY)
5 308 081 744
Free-Float capitalization (USD)
733 465 427
Average Daily Capital Traded
2.46%
Highs and lows
1 week
21.06
22.43
1 month
19.6925.84
Current year
18.0234.36
1 year
18.0242.20
3 years
18.0252.67
5 years
18.0252.67
10 years
18.0252.67
Indicators
Moving average 5 days
21.63
Moving average 20 days
22.23
Moving average 50 days
23.27
Moving average 100 days
25.51
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
39.44
RSI 14 days
42.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.30% | -38.60% | -42.63% | 1.3B | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.35% | +2.94% | +21.37% | +55.62% | ||
| Weighted average by Cap. | -0.13% | +3.94% | +56.25% | +130.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | +31.56% | ||
| 2022 | -42.08% | ||
| 2021 | -3.36% |
- Stock Market
- Equities
- 688110 Stock
- Quotes Dosilicon Co., Ltd.
