DOR ALON ENERGY IN ISRAEL (1988) LTD Quotes Dor Alon Energy In Israel (1988) Ltd
Equities
DRAL
IL0010932023
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,069 ILa | +1.80% |
|
+0.11% | -0.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 6994 ILa | 6850 ILa | 6944 ILa | 7069 ILa |
| Volume | 2 007 | 4 868 | 1 626 | 2 419 |
| Change | -0.98% | -2.06% | +1.37% | +1.80% |
| Opening | 7,063.00 | 6,994.00 | 6,850.00 | 6,944.00 |
| High | 7,201.00 | 6,950.00 | 6,950.00 | 7,111.00 |
| Low | 6,931.00 | 6,750.00 | 6,850.00 | 6,943.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.11% | ||
| Current month | +0.08% | ||
| 1 month | -8.47% | ||
| 3 months | -5.90% | ||
| 6 months | -6.96% | ||
| Current year | -0.67% | ||
| 1 year | +4.77% | ||
| 3 years | -23.69% | ||
| 5 years | +25.56% | ||
| 10 years | +120.42% |
Volumes
marketsDaily volume
2 419
Estimated daily volume
2 419
Avg. Volume 20 sessions
1 282
Daily volume ratio
1.89
Avg. Volume 20 sessions ILa
9 062 458.00
Avg. Volume 20 sessions USD
24 559.26
Record volume 1
993 794
Record volume 2
709 937
Record volume 3
544 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 105 631 318
Capitalization (USD)
299 653 728
Net sales (ILS)
7 444 596 000
Net sales (USD)
2 017 671 631
Free-Float
14.49 %
Free-Float capitalization (ILa)
166 917 924
Free-Float capitalization (USD)
45 238 930
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6 750.00
7 201.00
1 month
6 750.007 650.00
Current year
6 750.007 900.00
1 year
5 601.007 900.00
3 years
5 601.0014 110.00
5 years
4 200.0014 110.00
10 years
3 050.0014 110.00
Indicators
Moving average 5 days
6 984.00
Moving average 20 days
7 296.60
Moving average 50 days
7 369.50
Moving average 100 days
7 364.82
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
30.25
RSI 14 days
32.84
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.11% | -0.67% | +4.77% | 300M | ||
| +0.40% | +1.78% | +0.14% | +14.91% | 54.81B | ||
| -0.21% | -3.89% | +26.55% | +45.71% | 9.38B | ||
| -17.55% | +1.53% | -17.28% | +16.34% | 4.34B | ||
| +2.79% | +5.65% | -2.99% | +21.12% | 4.18B | ||
| -1.21% | -6.22% | -13.87% | +17.00% | 3.06B | ||
| -1.80% | -12.01% | -22.90% | -13.60% | 916M | ||
| -6.62% | -14.04% | -34.67% | -32.54% | 674M | ||
| 0.00% | +1.81% | -4.13% | -7.03% | 641M | ||
| +0.16% | -2.54% | +17.21% | +36.93% | 615M | ||
| +0.61% | +1.84% | -5.14% | -30.83% | 376M | ||
| -0.65% | -4.57% | -52.36% | -35.70% | 291M | ||
| 0.00% | +9.88% | +9.88% | -5.00% | 239M | ||
| -0.23% | +3.08% | +20.83% | +0.69% | 226M | ||
| +0.90% | +0.54% | +19.14% | +27.78% | 185M | ||
| -2.86% | -6.08% | -6.42% | -7.27% | 183M | ||
| Average | -1.53% | -2.16% | -4.17% | +3.33% | ||
| Weighted average by Cap. | -0.65% | -0.58% | +1.03% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18f34a28223de77e337c05a433d03b._ii9ZqP3x302_kG7eI_XZHwVnRIWCM1v4vqtOfuyhQs.h2T-NcKbhQhQoSaJLsSBNhZd_FgjXIEI0ZfCTo714kO4Y4VSloaFKF6OFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:36 | 7,100 | 119 | 2,538 |
| 15:24:36 | 7,100 | 119 | 2,419 |
| 15:09:47 | 7,100 | 70 | 2,300 |
| 15:09:47 | 7,100 | 300 | 2,230 |
| 14:54:59 | 7,100 | 46 | 1,930 |
| 14:54:59 | 7,100 | 152 | 1,884 |
| 14:54:37 | 7,100 | 25 | 1,732 |
| 14:35:05 | 7,099 | 32 | 1,707 |
| 14:35:05 | 7,099 | 27 | 1,675 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -23.37% | ||
| 2022 | -4.02% | ||
| 2021 | +22.03% | ||
| 2020 | -3.97% | ||
| 2019 | +59.25% | ||
| 2018 | +3.95% | ||
| 2017 | -5.60% | ||
| 2016 | +43.78% | ||
| 2015 | +17.30% | ||
| 2014 | -11.67% | ||
| 2013 | +22.10% | ||
| 2012 | +12.03% | ||
| 2011 | -59.17% | ||
| 2010 | -17.83% | ||
| 2009 | +411.79% | ||
| 2008 | -66.52% | ||
| 2007 | -2.61% | ||
| 2006 | -3.48% | ||
| 2005 | +3.32% |
- Stock Market
- Equities
- DRAL Stock
- Quotes Dor Alon Energy In Israel (1988) Ltd
