DOOSAN TESNA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,900 KRW | +0.54% |
|
-3.70% | -19.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 48350 ₩ | 47550 ₩ | 46650 ₩ | 46650 ₩ | 46900 ₩ |
| Volume | 100 490 | 110 591 | 98 644 | 90 315 | 61 643 |
| Change | -0.72% | -1.65% | -1.89% | 0.00% | +0.54% |
| Opening | 48,550.00 | 48,200.00 | 47,950.00 | 46,450.00 | 46,150.00 |
| High | 48,750.00 | 48,200.00 | 48,000.00 | 47,150.00 | 47,100.00 |
| Low | 47,500.00 | 47,100.00 | 46,550.00 | 45,900.00 | 46,150.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.70% | ||
| Current month | -4.38% | ||
| 1 month | -1.68% | ||
| 3 months | +1.63% | ||
| 6 months | -12.99% | ||
| Current year | -19.97% | ||
| 1 year | +35.75% | ||
| 3 years | +2.85% | ||
| 5 years | +135.97% | ||
| 10 years | +594.81% |
Volumes
marketsDaily volume
61 643
Avg. Volume 20 sessions
176 699
Avg. Volume 20 sessions KRW
8 287 183 100.00
Avg. Volume 20 sessions USD
6 091 079.58
Record volume 1
6 239 914
Record volume 2
4 622 844
Record volume 3
3 516 094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
775 563 020 408
Capitalization (USD)
570 038 820
Net sales (KRW)
339
Net sales (USD)
0
Free-Float
68.22 %
Free-Float capitalization (KRW)
542 550 235 329
Free-Float capitalization (USD)
398 774 423
Average Daily Capital Traded
1.07%
Highs and lows
1 week
45 900.00
48 200.00
1 month
44 500.0051 200.00
Current year
40 850.0062 700.00
1 year
34 900.0064 000.00
3 years
20 100.0064 000.00
5 years
17 000.0064 000.00
10 years
3 600.0064 000.00
Indicators
Moving average 5 days
47 220.00
Moving average 20 days
47 745.00
Moving average 50 days
47 267.00
Moving average 100 days
49 167.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
42.86
RSI 14 days
46.30
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
| +2.42% | +2.18% | +25.57% | +88.62% | 98.28B | ||
| +0.57% | +0.67% | +13.05% | +129.12% | 24.08B | ||
| +1.81% | +4.97% | +17.13% | +39.79% | 19.84B | ||
| -0.15% | -5.26% | -15.14% | +2.78% | 4.11B | ||
| -0.49% | -1.70% | -4.93% | -11.09% | 3.59B | ||
| -0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -1.03% | +18.10% | +45.56% | 1.09B | ||
| -1.10% | -0.41% | -2.43% | +35.97% | 1.06B | ||
| +0.40% | +8.12% | +101.75% | +100.79% | 924M | ||
| +0.36% | -2.42% | +0.95% | +23.11% | 910M | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
| +2.75% | -1.13% | +43.48% | +128.62% | 552M | ||
| +0.26% | +2.01% | -2.44% | -9.08% | 520M | ||
| Average | +1.25% | -0.53% | +26.30% | +68.49% | ||
| Weighted average by Cap. | +1.85% | +1.49% | +20.85% | +82.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +113.09% | ||
| 2022 | -44.94% | ||
| 2021 | -11.12% | ||
| 2020 | +120.39% | ||
| 2019 | +162.89% | ||
| 2018 | +37.59% | ||
| 2017 | -2.76% | ||
| 2016 | +47.21% | ||
| 2015 | -47.33% | ||
| 2014 | +95.20% | ||
| 2013 | -26.59% |
- Stock Market
- Equities
- A131970 Stock
- Quotes DOOSAN TESNA Inc.
