End-of-day quote
Korea S.E.
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
19,930
KRW
|
-0.60%
|
|
+5.45%
|
-14.09%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
Last |
18020 ₩
|
17990 ₩
|
20050 ₩
|
19930 ₩
|
20300 ₩
|
Volume |
218 587 |
158 870 |
1 324 439 |
317 015 |
434 570 |
Change |
-2.96%
|
-0.17%
|
+11.45%
|
-0.60%
|
+1.86%
|
Opening |
18,440.00 |
18,040.00 |
18,100.00 |
19,910.00 |
19,890.00 |
High |
18,560.00 |
18,130.00 |
20,550.00 |
20,150.00 |
21,000.00 |
Low |
18,020.00 |
17,920.00 |
18,100.00 |
19,550.00 |
19,700.00 |
Avg. Volume 20 sessions
297 506
Avg. Volume 20 sessions KRW
5 929 294 580.00
Avg. Volume 20 sessions USD
4 340 243.63
Record volume 1
39 020 760
Record volume 2
37 579 530
Record volume 3
35 194 750
Capital turnover ratio
0.00
Capitalization (KRW)
1 288 423 821 038
Capitalization (USD)
943 126 237
Free-Float capitalization (KRW)
797 390 312 475
Free-Float capitalization (USD)
583 689 709
Average Daily Capital Traded
0.46%
Moving average 5 days
18 912.00
Moving average 20 days
19 163.00
Moving average 50 days
19 709.40
Moving average 100 days
20 791.20
Price spread / (MMA5) -5.11% Price spread / (MMA20) -3.85% Price spread / (MMA50) -1.11% Price spread / (MMA100) +4.32%
More charts
|