|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 301,500.00 KRW | +2.55% |
|
-5.63% | -30.45% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-07 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩285,500.00 | ₩298,000.00 | ₩305,500.00 | ₩294,000.00 | ₩301,500.00 |
| Volume | 376 | 157 | 127 | 106 | 271 |
| Change | -9.08% | +4.38% | +2.52% | -3.76% | +2.55% |
| Opening | ₩310,500.00 | ₩287,500.00 | ₩277,500.00 | ₩308,000.00 | ₩300,000.00 |
| High | ₩310,500.00 | ₩301,500.00 | ₩306,000.00 | ₩308,000.00 | ₩306,500.00 |
| Low | ₩282,000.00 | ₩286,500.00 | ₩277,500.00 | ₩292,500.00 | ₩299,000.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -5.63% | ||
| Current month | -17.85% | ||
| 1 month | -18.29% | ||
| 3 months | -3.37% | ||
| 6 months | -39.40% | ||
| Current year | -30.45% | ||
| 1 year | -27.87% | ||
| 3 years | +370.36% | ||
| 5 years | +159.91% | ||
| 10 years | +354.07% |
Volumes
marketsDaily volume
271
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions KRW
72,058,500
Avg. Volume 20 sessions USD
54,332.11
Record volume 1
248,738
Record volume 2
207,167
Record volume 3
205,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,195,503,124,668
Market Cap (USD)
11,457,409,356
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
37.18%
Free-Float capitalization (KRW)
5,849,508,010,408
Free-Float capitalization (USD)
4,410,529,040
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
296,900
Moving average 20 days
348,975
Moving average 50 days
345,160
Moving average 100 days
377,200
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+25.11%
RSI 9 days
36.33
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -5.63% | -27.87% | +370.36% | 11.46B | |
| +2.06% | -4.21% | +39.35% | +197.03% | 333B | |
| +0.69% | -2.07% | +37.65% | +69.68% | 170B | |
| +0.03% | +1.58% | +25.28% | +46.33% | 65.84B | |
| +0.14% | +2.07% | +13.07% | +35.11% | 57.94B | |
| +1.95% | +0.86% | +47.34% | +189.83% | 47.87B | |
| -0.41% | -5.56% | +29.39% | +83.83% | 39.65B | |
| +0.15% | +1.14% | +17.55% | +36.45% | 34.88B | |
| +1.30% | -4.12% | +17.17% | +29.68% | 29.59B | |
| -1.26% | -2.64% | -18.49% | +16.79% | 26.05B | |
| Average | +0.51% | -2.09% | +18.04% | +107.51% | 81.71B | |
| Weighted average by Cap. | +0.29% | -3.42% | +31.46% | +124.69% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 277,500 |  | 310,500 |
| 1 month | 277,500 | | 405,000 |
| Current year | 252,000 | | 656,000 |
| 1 year | 252,000 | | 656,000 |
| 3 years | 59,500 | | 656,000 |
| 5 years | 59,500 | | 656,000 |
| 10 years | 20,500 | | 656,000 |
Monthly variations
Annual variations
| 2026 | -30.45% | ||
| 2025 | +328.78% | ||
| 2024 | +41.99% | ||
| 2023 | -12.21% | ||
| 2022 | -20.88% | ||
| 2021 | +56.01% | ||
| 2020 | +6.83% | ||
| 2019 | -18.22% | ||
| 2018 | +2.45% | ||
| 2017 | +10.88% | ||
| 2016 | +18.21% | ||
| 2015 | -4.44% | ||
| 2014 | +4.46% | ||
| 2013 | +50.81% | ||
| 2012 | +3.33% | ||
| 2011 | -29.41% | ||
| 2010 | +25.93% | ||
| 2009 | +65.98% | ||
| 2008 | -63.03% | ||
| 2007 | +195.30% | ||
| 2006 | +58.51% | ||
| 2005 | +109.20% | ||
| 2004 | +51.12% | ||
| 2003 | -25.04% |
- Stock Market
- Stocks
- A000150 Stock
- A000157 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
