DONKEYREPUBLIC HOLDING A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 DKK | -0.75% |
|
0.00% | +25.71% |
| 04-19 | DonkeyRepublic Holding A/S Reaffirms Earnings Guidance for the Year 2024 | CI |
| 03-15 | DonkeyRepublic Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 kr | 6.6 kr | 6.6 kr | 6.65 kr | 6.6 kr |
| Volume | 2 123 | 45 | 2 303 | 5 532 | 2 011 |
| Change | -0.75% | 0.00% | 0.00% | +0.76% | -0.75% |
| Opening | 6.65 | 6.60 | 6.60 | 6.20 | 6.6 |
| High | 6.65 | 6.60 | 6.60 | 6.65 | 6.6 |
| Low | 6.20 | 6.60 | 6.60 | 6.20 | 6.4 |
Performance
| 1 day | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | +2.33% | ||
| 3 months | +13.79% | ||
| 6 months | +3.12% | ||
| Current year | +25.71% | ||
| 1 year | +18.92% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 232
Avg. Volume 20 sessions
2 884
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
19 034.40
Avg. Volume 20 sessions USD
2 769.45
Record volume 1
990 254
Record volume 2
424 026
Record volume 3
170 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
161 402 998
Capitalization (USD)
23 483 652
Net sales (DKK)
120 616 734
Net sales (USD)
17 549 373
Number of employees
146
Sales / Employee (DKK)
826 142
Sales / Employee (USD)
120 201
Free-Float
88.74 %
Free-Float capitalization (DKK)
143 226 325
Free-Float capitalization (USD)
20 839 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.20
6.65
1 month
5.956.85
Current year
4.887.40
1 year
4.827.85
3 years
4.8213.99
5 years
4.8213.99
10 years
4.8213.99
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.57
Moving average 50 days
6.57
Moving average 100 days
6.15
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
52.70
RSI 14 days
51.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +25.71% | +18.92% | 23.48M | ||
| -0.22% | +1.01% | +11.41% | +33.42% | 3,129B | ||
| +0.04% | +2.03% | +10.32% | +50.64% | 86.84B | ||
| +0.31% | +0.59% | +6.17% | +41.65% | 78.63B | ||
| -0.03% | -1.23% | -14.80% | +3.39% | 53.93B | ||
| +1.11% | +6.82% | +28.16% | +114.68% | 48.21B | ||
| +0.37% | +1.53% | -23.27% | +26.70% | 47.43B | ||
| +1.02% | +7.98% | +30.93% | +42.41% | 45.58B | ||
| +2.72% | +12.36% | +80.07% | +0.75% | 41.03B | ||
| +2.91% | +2.29% | -7.29% | +19.36% | 24.92B | ||
| +0.96% | +2.96% | +22.89% | +105.61% | 22.36B | ||
| -0.85% | +2.48% | -29.51% | -22.95% | 20.97B | ||
| +0.16% | +0.76% | +16.82% | +23.62% | 20.72B | ||
| -0.17% | +2.97% | -11.27% | -5.96% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| -0.17% | +1.15% | +7.55% | +22.94% | 17.77B | ||
| Average | +0.44% | +2.31% | +8.89% | +27.67% | ||
| Weighted average by Cap. | -0.13% | +2.16% | +11.15% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99a.o4IE0diL6QW_fjziPCYTLG2SlYm0VkXDuG9_gWqAksA.6Mt94I6zsTTnTBGOUkNmXy72o9vdPg7xwCEYtjrt5qjz5Gm2k8eoQPAHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:26 | 6.6 | 110 | 2,011 |
| 13:34:24 | 6.4 | 900 | 1,901 |
| 13:34:24 | 6.4 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -38.67% | ||
| 2022 | +12.63% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- DONKEY Stock
- Quotes DonkeyRepublic Holding A/S
