DONGYUE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 HKD | -0.11% |
|
+22.99% | +54.34% |
| 05-03 | Dongyue Group Says Chairman, Shareholder Qixin Investment Terminate Voting-Alignment Agreement | MT |
| 03-27 | Dongyue Group's Attributable Profit Plunges as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.38 $ | 7.79 $ | 7.89 $ | 8.73 $ | 8.72 $ |
| Volume | 15 963 000 | 28 606 480 | 14 771 700 | 42 875 490 | 14 490 000 |
| Change | +4.09% | +5.56% | +1.28% | +10.65% | -0.11% |
| Opening | 7.25 | 7.52 | 7.79 | 7.98 | 8.9 |
| High | 7.54 | 7.95 | 8.03 | 8.84 | 8.96 |
| Low | 7.21 | 7.50 | 7.75 | 7.91 | 8.71 |
Performance
| 1 day | -0.11% | ||
| 1 week | +22.99% | ||
| Current month | +25.83% | ||
| 1 month | +26.38% | ||
| 3 months | +55.71% | ||
| 6 months | +48.81% | ||
| Current year | +54.34% | ||
| 1 year | +10.52% | ||
| 3 years | +25.29% | ||
| 5 years | +64.84% | ||
| 10 years | +161.08% |
Volumes
marketsDaily volume
14 490 000
Estimated daily volume
36 213 393
Avg. Volume 20 sessions
13 321 695
Daily volume ratio
2.72
Avg. Volume 20 sessions HKD
116 165 180.40
Avg. Volume 20 sessions USD
14 866 703.62
Record volume 1
241 094 300
Record volume 2
170 675 300
Record volume 3
164 587 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
13 665 029 763
Capitalization (USD)
1 748 836 844
Net sales (HKD)
15 708 957 440
Net sales (USD)
2 010 416 664
Number of employees
6 977
Sales / Employee (HKD)
2 251 535
Sales / Employee (USD)
288 149
Free-Float
74.73 %
Free-Float capitalization (HKD)
10 211 695 768
Free-Float capitalization (USD)
1 306 882 613
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.21
8.96
1 month
6.108.96
Current year
5.038.96
1 year
5.038.96
3 years
5.0328.50
5 years
2.7828.50
10 years
1.0628.50
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.81
Moving average 50 days
6.96
Moving average 100 days
6.32
Price spread / (MMA5)
-14.52%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
73.77
RSI 14 days
66.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +22.99% | +54.34% | +10.52% | 1.75B | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +11.56% | 48.75B | ||
| +0.20% | +3.00% | +17.11% | +30.94% | 41.45B | ||
| -2.40% | -3.50% | +19.18% | +39.59% | 26.74B | ||
| -1.24% | +2.57% | +11.45% | +6.01% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | +0.89% | -21.31% | -10.88% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.82% | -3.23% | +17.82% | +36.14% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +28.18% | 7.19B | ||
| Average | -0.29% | +4.17% | +8.44% | +7.73% | ||
| Weighted average by Cap. | -0.23% | +3.49% | +8.12% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e37dbf28ea99936b543.9GmslTwNBSze-V1QNemkA1TVBExa2yv0Onr_tbvDq6U.vRP00FM4WlW3kxFjQaTXa2OxUy43vXyyVgmSmPLw58zZIPndc3hvZI2zBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:45 | 8.72 | 1,000 | 13,022,000 |
| 04:59:42 | 8.73 | 2,000 | 13,021,000 |
| 04:59:42 | 8.72 | 4,000 | 13,019,000 |
| 04:59:37 | 8.74 | 2,000 | 13,015,000 |
| 04:59:34 | 8.72 | 4,000 | 13,013,000 |
| 04:59:22 | 8.74 | 2,000 | 13,009,000 |
| 04:59:17 | 8.72 | 2,000 | 13,007,000 |
| 04:59:17 | 8.73 | 1,000 | 13,005,000 |
| 04:58:52 | 8.74 | 2,000 | 13,004,000 |
| 04:58:49 | 8.72 | 3,000 | 13,002,000 |
Monthly variations
Annual change
| 2024 | +54.51% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Equities
- 189 Stock
- Quotes Dongyue Group Limited
