|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 HKD | -8.99% |
|
-22.73% | +27.26% |
| 07-09 | Dongyue Expects H1 Net Profit to Jump 31% | MT |
| 07-09 | Dongyue Group Limited Provides Consolidated Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Quotes 5-day view: Dongyue Group Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$17.13 | HK$16.12 | HK$15.63 | HK$15.13 | HK$13.77 |
| Volume | 45,537,232 | 34,469,339 | 30,191,822 | 27,032,740 | 62,707,690 |
| Change | -3.87% | -5.90% | -3.04% | -3.20% | -8.99% |
| Opening | HK$18.28 | HK$17.16 | HK$16.21 | HK$15.75 | HK$15.12 |
| High | HK$18.47 | HK$17.16 | HK$16.44 | HK$15.92 | HK$15.39 |
| Low | HK$16.68 | HK$15.84 | HK$15.48 | HK$15.00 | HK$13.66 |
Performance
| 1 day | -8.99% | ||
| 1 week | -22.73% | ||
| Current month | -27.83% | ||
| 1 month | -11.56% | ||
| 3 months | +13.99% | ||
| 6 months | +21.21% | ||
| Current year | +27.26% | ||
| 1 year | +36.34% | ||
| 3 years | +120.32% | ||
| 5 years | +37.84% | ||
| 10 years | +905.11% |
Volumes
marketsDaily volume
62,707,690
Estimated daily volume
62,707,690
Avg. Volume 20 sessions
49,174,713
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
677,135,798.01
Avg. Volume 20 sessions USD
86,374,088.12
Record volume 1
247,297,300
Record volume 2
241,094,300
Record volume 3
170,675,300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (HKD)
23,859,439,244
Market Cap (USD)
3,043,295,822
Net sales (HKD)
16,302,116,200
Net sales (USD)
2,079,351,556
Number of employees
6,377
Sales / Employee (HKD)
2,556,393
Sales / Employee (USD)
326,070
Free-Float
84.59 %
Free-Float capitalization (HKD)
20,182,379,866
Free-Float capitalization (USD)
2,574,283,146
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
15.56
Moving average 20 days
18.81
Moving average 50 days
15.94
Moving average 100 days
14.14
Price spread / (MMA5)
+12.97%
Price spread / (MMA20)
+36.60%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+2.69%
RSI 9 days
25.7
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.99% | -22.73% | +36.34% | +120.32% | 3.04B | |
| +0.47% | -3.19% | +2.82% | +49.33% | 77.2B | |
| +0.41% | -2.11% | -11.02% | +17.33% | 39.27B | |
| +0.99% | -6.81% | -22.94% | -33.87% | 32.36B | |
| +0.73% | -0.97% | +19.73% | +30.07% | 26.33B | |
| -1.21% | +0.67% | +87.09% | -7.79% | 20.91B | |
| +4.24% | +2.22% | +14.71% | +5.78% | 20.68B | |
| -0.08% | -3.74% | -41.03% | -36.16% | 18.18B | |
| -1.85% | -7.02% | +69.72% | -47.45% | 14.87B | |
| +0.07% | -3.02% | -2.64% | -5.18% | 13.94B | |
| Average | -0.52% | -4.55% | +15.28% | +9.24% | 26.68B | |
| Weighted average by Cap. | +0.41% | -2.90% | +7.69% | +11.52% |
Historical Quotes: Dongyue Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99d6788187b83bdb7a7c3ad553e8c0.3pgLkdrL7n1MDCZxsDxbj8Hys0caaKZmmC9vvGDgREc.rvRloeuAowgFYHcw5HIV26-4_ghDRcAlyHBd6AiaG3ao_TPV6IiIIhhgFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:36 | 13.77 | 767,000 | 56,252,000 |
| 08:59:56 | 13.72 | 2,000 | 55,485,000 |
| 08:59:49 | 13.70 | 2,000 | 55,483,000 |
| 08:59:49 | 13.71 | 1,000 | 55,481,000 |
| 08:59:49 | 13.71 | 1,000 | 55,480,000 |
| 08:59:49 | 13.72 | 2,000 | 55,479,000 |
| 08:59:49 | 13.72 | 30,000 | 55,477,000 |
| 08:59:41 | 13.72 | 1,000 | 55,447,000 |
| 08:59:41 | 13.72 | 1,000 | 55,446,000 |
| 08:59:41 | 13.72 | 2,000 | 55,445,000 |
Course Extremes
| 1 week | 13.66 |  | 18.47 |
| 1 month | 13.66 | | 23.74 |
| Current year | 10.49 | | 23.74 |
| 1 year | 9.42 | | 23.74 |
| 3 years | 4.92 | | 23.74 |
| 5 years | 4.92 | | 28.5 |
| 10 years | 2.38 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +27.26% | ||
| 2025 | +33.25% | ||
| 2024 | +43.72% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Stocks
- 189 Stock
- Quotes Dongyue Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition