DONGWHA ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,270 KRW | -2.43% |
|
-14.43% | -21.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 21150 ₩ | 19750 ₩ | 19270 ₩ |
| Volume | 248 700 | 372 924 | 179 832 |
| Change | +∞% | -6.62% | -2.43% |
| Opening | 22,450.00 | 21,350.00 | 19,530.00 |
| High | 22,450.00 | 21,400.00 | 19,910.00 |
| Low | 20,600.00 | 19,730.00 | 19,260.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -14.43% | ||
| Current month | -14.43% | ||
| 1 month | -9.95% | ||
| 3 months | -29.05% | ||
| 6 months | -26.34% | ||
| Current year | -21.15% | ||
| 1 year | -0.57% | ||
| 3 years | -32.81% | ||
| 5 years | +170.65% | ||
| 10 years | +727.75% |
Volumes
marketsDaily volume
179 832
Avg. Volume 20 sessions
262 947
Avg. Volume 20 sessions KRW
5 066 988 690.00
Avg. Volume 20 sessions USD
3 698 901.74
Record volume 1
11 925 925
Record volume 2
8 757 595
Record volume 3
5 825 067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
884 685 560 274
Capitalization (USD)
645 820 459
Net sales (KRW)
963
Net sales (USD)
1
Number of employees
748
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.98 %
Free-Float capitalization (KRW)
224 643 616 954
Free-Float capitalization (USD)
163 989 840
Average Daily Capital Traded
0.57%
Highs and lows
1 week
19 260.00
22 450.00
1 month
19 260.0022 520.00
Current year
19 260.0033 760.00
1 year
13 720.0033 760.00
3 years
13 720.0047 680.00
5 years
4 160.0047 680.00
10 years
2 277.3347 680.00
Indicators
Moving average 5 days
20 826.00
Moving average 20 days
22 862.50
Moving average 50 days
25 679.40
Moving average 100 days
25 644.90
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+18.64%
Price spread / (MMA50)
+33.26%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
21.40
RSI 14 days
26.37
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -14.43% | -21.15% | -0.57% | 646M | ||
| +10.93% | +0.76% | +4.53% | +47.94% | 3.33B | ||
| +0.12% | -2.01% | -16.34% | +19.38% | 1.72B | ||
| -0.21% | +1.99% | +6.46% | -7.86% | 1.39B | ||
| -2.90% | +0.47% | +20.88% | +1.04% | 1.23B | ||
| +2.40% | +6.09% | -4.96% | +11.48% | 1.22B | ||
| 0.00% | +5.31% | -15.50% | -22.42% | 758M | ||
| +2.17% | +5.42% | +15.60% | -7.27% | 575M | ||
| -1.42% | +0.73% | -13.38% | -16.91% | 525M | ||
| -0.78% | -5.92% | -30.62% | -3.90% | 436M | ||
| -2.66% | -4.85% | +1.97% | +54.86% | 370M | ||
| -0.84% | -0.84% | -0.84% | -7.78% | 318M | ||
| -1.71% | -0.86% | -5.02% | +10.38% | 309M | ||
| +0.45% | +3.48% | -0.76% | +73.49% | 287M | ||
| +1.29% | +1.55% | +4.79% | +9.75% | 234M | ||
| -0.35% | +1.41% | -5.74% | -12.21% | 172M | ||
| Average | +0.25% | +0.33% | -3.75% | +9.34% | ||
| Weighted average by Cap. | +2.43% | +0.82% | -1.66% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +22.94% | ||
| 2022 | -49.70% | ||
| 2021 | +99.19% | ||
| 2020 | +192.63% | ||
| 2019 | -17.11% | ||
| 2018 | -3.08% | ||
| 2017 | +3.43% | ||
| 2016 | -15.12% | ||
| 2015 | +83.46% | ||
| 2014 | +267.98% | ||
| 2013 | -27.84% | ||
| 2012 | +18.02% | ||
| 2011 | -36.86% | ||
| 2010 | -6.76% | ||
| 2009 | +7.58% | ||
| 2008 | -66.27% | ||
| 2007 | +307.07% | ||
| 2006 | +28.75% | ||
| 2005 | +125.35% | ||
| 2004 | -12.19% | ||
| 2003 | -12.11% | ||
| 2002 | -20.75% | ||
| 2001 | +34.23% | ||
| 2000 | -50.30% |
- Stock Market
- Equities
- A025900 Stock
- Quotes Dongwha Enterprise Co.,Ltd
