End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.72 CNY | -1.04% | +4.45% | -1.74% |
05-08 | Dongrui Food's Pig Sales Revenue Jumps in April | MT |
04-29 | Certain A Shares of Dongrui Food Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 29-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 22.38 ¥ | 22.81 ¥ | 24.1 ¥ | 23.97 ¥ | 23.72 ¥ |
Volume | 2 033 912 | 2 288 692 | 4 055 450 | 2 892 500 | 2 044 551 |
Change | -1.45% | +1.92% | +5.66% | -0.54% | -1.04% |
Opening | 22.49 | 22.29 | 22.68 | 24.09 | 23.91 |
High | 23.24 | 23.13 | 24.58 | 24.59 | 24.42 |
Low | 22.21 | 22.22 | 22.66 | 23.73 | 23.60 |
Performance
1 day | -1.04% | ||
1 week | +4.45% | ||
Current month | +12.42% | ||
1 month | +33.86% | ||
3 months | +46.51% | ||
6 months | +6.99% | ||
Current year | -1.74% | ||
1 year | -1.17% | ||
3 years | -34.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hog & Pig Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +4.45% | -1.74% | -1.17% | 847M | ||
+0.62% | +3.44% | +4.94% | +11.55% | 19.4B | ||
0.00% | -0.69% | +7.09% | +46.43% | 3.68B | ||
-0.42% | +4.93% | +39.34% | +81.21% | 3.11B | ||
+0.35% | -4.39% | -16.56% | -17.58% | 1.52B | ||
+0.79% | -0.20% | -11.79% | -30.84% | 812M | ||
+2.64% | +4.48% | -35.81% | -51.26% | 717M | ||
-0.14% | +0.07% | -3.80% | -23.24% | 75.56M | ||
- | 0.00% | - | - | 75.31M | ||
Average | +0.35% | +1.99% | -2.29% | +1.89% | ||
Weighted average by Cap. | +0.43% | +1.20% | +6.03% | +18.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | -15.95% | ||
2022 | -10.67% | ||
2021 | -40.82% |
- Stock Market
- Equities
- 001201 Stock
- Quotes Dongrui Food Group Co., Ltd.