DONGNAI PLASTIC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | +1.01% |
|
+0.50% | -9.09% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19900 ₫ | 19900 ₫ | 19700 ₫ | 19800 ₫ | 20000 ₫ | 20,000 ₫ |
| Volume | 3 229 | 1 166 100 | 17 200 | 800 | 1 800 | 1 800 |
| Change | +∞% | 0.00% | -1.01% | +0.51% | +1.01% | +1.01% |
| Opening | 19,500.00 | 19,900.00 | 19,500.00 | 19,800.00 | 20,000.00 | 20,000 |
| High | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 20,000.00 | 20,000 |
| Low | 19,500.00 | 19,900.00 | 19,500.00 | 19,800.00 | 19,700.00 | 19,700 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -3.38% | ||
| 3 months | -9.50% | ||
| 6 months | -11.11% | ||
| Current year | -9.09% | ||
| 1 year | -12.28% | ||
| 3 years | -9.09% | ||
| 5 years | +48.15% | ||
| 10 years | +460.72% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
341 857
Avg. Volume 20 sessions VND
6 837 140 000.00
Avg. Volume 20 sessions USD
266 648.46
Record volume 1
14 289 030
Record volume 2
7 416 981
Record volume 3
7 271 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 376 113 974 359
Capitalization (USD)
92 668 445
Net sales (VND)
7 579 411 153 117
Net sales (USD)
295 597 035
Number of employees
3 671
Sales / Employee (VND)
2 064 672 066
Sales / Employee (USD)
80 522
Free-Float
79.9 %
Free-Float capitalization (VND)
1 898 608 064 892
Free-Float capitalization (USD)
74 045 715
Average Daily Capital Traded
0.29%
Highs and lows
1 week
19 500.00
20 000.00
1 month
18 700.0020 500.00
Current year
18 700.0022 500.00
1 year
18 700.0031 500.00
3 years
16 200.0038 000.00
5 years
13 600.0038 000.00
10 years
2 642.1238 000.00
Indicators
Moving average 5 days
19 860.00
Moving average 20 days
20 120.00
Moving average 50 days
20 526.00
Moving average 100 days
21 056.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
48.03
RSI 14 days
45.55
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.50% | -9.09% | -12.28% | 92.67M | ||
| +1.93% | +11.75% | +1.97% | +7.22% | 19.8B | ||
| -0.24% | +5.69% | +19.12% | +92.41% | 13.05B | ||
| +1.00% | -1.36% | +9.53% | +38.69% | 6.66B | ||
| -1.57% | +0.11% | +21.49% | -19.95% | 3.89B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -0.79% | -3.09% | +13.32% | +21.26% | 2.62B | ||
| -1.71% | +4.75% | +32.27% | +57.64% | 2.1B | ||
| -5.12% | +6.67% | -13.73% | -46.09% | 1.47B | ||
| -1.86% | -0.80% | -9.98% | -15.91% | 861M | ||
| +0.48% | -2.03% | -15.70% | +3.52% | 826M | ||
| +2.68% | +1.48% | -2.00% | +18.27% | 822M | ||
| -3.19% | -1.52% | -9.54% | -13.17% | 800M | ||
| +2.63% | +4.15% | -1.96% | -11.36% | 489M | ||
| -3.45% | +1.13% | -26.80% | -12.16% | 462M | ||
| -1.27% | +1.12% | -6.94% | -12.91% | 392M | ||
| Average | -0.43% | +1.67% | +1.69% | +6.13% | ||
| Weighted average by Cap. | +0.45% | +4.94% | +9.50% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -8.33% | ||
| 2022 | +23.08% | ||
| 2021 | +8.33% | ||
| 2020 | +1.69% | ||
| 2019 | +10.63% | ||
| 2018 | -10.94% | ||
| 2017 | +6.17% | ||
| 2016 | +54.91% | ||
| 2015 | +40.76% | ||
| 2014 | +127.38% | ||
| 2013 | +16.54% | ||
| 2012 | -25.70% | ||
| 2011 | +15.48% | ||
| 2010 | -34.04% | ||
| 2009 | +152.69% | ||
| 2008 | -80.42% | ||
| 2007 | -37.91% |
- Stock Market
- Equities
- DNP Stock
- Quotes DongNai Plastic Construction
