DONGKUK STEEL MILL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,470 KRW | -3.94% |
|
-4.38% | -13.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 11050 ₩ | 10920 ₩ | 11070 ₩ | 10900 ₩ | 10470 ₩ |
| Volume | 174 867 | 228 142 | 129 239 | 143 484 | 509 651 |
| Change | +0.91% | -1.18% | +1.37% | -1.54% | -3.94% |
| Opening | 10,940.00 | 11,050.00 | 10,920.00 | 11,010.00 | 10,850.00 |
| High | 11,110.00 | 11,050.00 | 11,080.00 | 11,090.00 | 10,880.00 |
| Low | 10,820.00 | 10,790.00 | 10,810.00 | 10,900.00 | 10,440.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -4.38% | ||
| Current month | -11.42% | ||
| 1 month | -7.75% | ||
| 3 months | -18.77% | ||
| 6 months | -7.67% | ||
| Current year | -13.04% |
Volumes
marketsDaily volume
509 651
Avg. Volume 20 sessions
210 204
Avg. Volume 20 sessions KRW
2 200 835 880.00
Avg. Volume 20 sessions USD
1 611 011.86
Record volume 1
22 667 870
Record volume 2
16 192 630
Record volume 3
8 086 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
519 734 617 486
Capitalization (USD)
380 445 740
Net sales (KRW)
2 632
Net sales (USD)
2
Free-Float
60.76 %
Free-Float capitalization (KRW)
315 774 502 672
Free-Float capitalization (USD)
231 146 936
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10 440.00
11 110.00
1 month
10 440.0012 220.00
Current year
10 160.0013 250.00
1 year
8 010.0017 930.00
3 years
8 010.0017 930.00
5 years
8 010.0017 930.00
10 years
8 010.0017 930.00
Indicators
Moving average 5 days
10 882.00
Moving average 20 days
11 207.50
Moving average 50 days
11 267.00
Moving average 100 days
11 541.30
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
30.38
RSI 14 days
35.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -4.38% | -13.04% | - | 380M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.75% | -1.44% | -0.36% | +28.96% | ||
| Weighted average by Cap. | -0.39% | -0.62% | +1.38% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -18.87% |
- Stock Market
- Equities
- A460860 Stock
- Quotes Dongkuk Steel Mill Company Limited
