End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,510
KRW
|
-0.12%
|
|
+1.43%
|
-3.08%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
8310 ₩
|
8520 ₩
|
8520 ₩
|
8520 ₩
|
8510 ₩
|
Volume |
67 495 |
182 110 |
93 407 |
96 106 |
100 445 |
Change |
-0.95%
|
+2.53%
|
0.00%
|
0.00%
|
-0.12%
|
Opening |
8,320.00 |
8,400.00 |
8,450.00 |
8,500.00 |
8,550.00 |
High |
8,480.00 |
8,550.00 |
8,660.00 |
8,570.00 |
8,570.00 |
Low |
8,260.00 |
8,360.00 |
8,450.00 |
8,450.00 |
8,440.00 |
Avg. Volume 20 sessions
100 182
Avg. Volume 20 sessions KRW
852 548 820.00
Avg. Volume 20 sessions USD
623 213.19
Record volume 1
18 317 550
Record volume 2
12 530 220
Record volume 3
11 761 250
Capital turnover ratio
0.00
Capitalization (KRW)
264 368 607 387
Capitalization (USD)
193 253 452
Net sales (KRW)
1 841 113 699 320
Net sales (USD)
1 345 854 114
Sales / Employee (KRW)
51 142 047 203
Sales / Employee (USD)
37 384 837
Free-Float capitalization (KRW)
222 402 062 591
Free-Float capitalization (USD)
162 575 908
Average Daily Capital Traded
0.32%
Moving average 5 days
8 476.00
Moving average 20 days
8 295.50
Moving average 50 days
8 234.80
Moving average 100 days
8 399.50
Price spread / (MMA5) -0.40% Price spread / (MMA20) -2.52% Price spread / (MMA50) -3.23% Price spread / (MMA100) -1.30%
More charts
|