DONGIL TECHNOLOGY, LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,630 KRW | +1.22% |
|
+1.93% | -4.91% |
| 05-14 | Dongil Technology, Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Dongil Technology, Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11370 ₩ | 11510 ₩ | 11390 ₩ | 11490 ₩ | 11630 ₩ | 11,630 ₩ |
| Volume | 27 496 | 10 970 | 18 756 | 23 729 | 39 042 | 39 042 |
| Change | +0.80% | +1.23% | -1.04% | +0.88% | +1.22% | +1.22% |
| Opening | 11,350.00 | 11,350.00 | 11,600.00 | 11,520.00 | 11,380.00 | 11,380 |
| High | 11,500.00 | 11,520.00 | 11,690.00 | 11,820.00 | 11,640.00 | 11,640 |
| Low | 11,280.00 | 11,290.00 | 11,360.00 | 11,340.00 | 11,330.00 | 11,330 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.93% | ||
| Current month | +1.22% | ||
| 1 month | -4.12% | ||
| 3 months | +2.11% | ||
| 6 months | -4.91% | ||
| Current year | -4.91% | ||
| 1 year | -12.08% | ||
| 3 years | -24.87% | ||
| 5 years | -1.15% | ||
| 10 years | +84.26% |
Volumes
marketsDaily volume
39 042
Avg. Volume 20 sessions
26 343
Avg. Volume 20 sessions KRW
306 369 090.00
Avg. Volume 20 sessions USD
221 504.85
Record volume 1
5 445 392
Record volume 2
5 043 079
Record volume 3
4 912 374
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
43 540 557 400
Capitalization (USD)
31 479 823
Net sales (KRW)
25 234 856 750
Net sales (USD)
18 244 801
Number of employees
132
Sales / Employee (KRW)
191 173 157
Sales / Employee (USD)
138 218
Free-Float
33.03 %
Free-Float capitalization (KRW)
15 148 381 104
Free-Float capitalization (USD)
10 952 280
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11 280.00
11 820.00
1 month
11 250.0012 350.00
Current year
11 100.0014 370.00
1 year
10 647.6214 370.00
3 years
8 780.0519 019.05
5 years
7 222.7020 975.06
10 years
6 157.2220 975.06
Indicators
Moving average 5 days
11 478.00
Moving average 20 days
11 687.50
Moving average 50 days
11 928.80
Moving average 100 days
11 810.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
49.85
RSI 14 days
47.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.93% | -4.91% | -12.08% | 31.48M | ||
| +0.93% | +1.89% | +106.70% | +91.15% | 91.31B | ||
| +0.22% | +0.37% | +36.23% | +60.61% | 80.93B | ||
| -1.02% | +3.15% | +12.95% | +19.91% | 38.83B | ||
| -1.57% | -1.98% | +9.25% | +19.11% | 38.8B | ||
| -0.25% | -3.95% | -14.82% | -0.28% | 13.12B | ||
| -0.49% | +3.06% | +37.58% | +54.42% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +0.92% | +2.37% | -1.54% | -15.33% | 11.1B | ||
| +0.39% | +1.38% | +67.10% | +43.08% | 11.05B | ||
| +4.53% | -2.16% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +6.48% | -6.14% | +11.10% | 9.08B | ||
| -0.77% | +2.18% | +27.62% | +88.50% | 8.85B | ||
| -0.79% | -0.58% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.42% | +1.78% | +32.61% | +52.53% | ||
| Weighted average by Cap. | +0.22% | +1.20% | +46.95% | +56.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -0.84% | ||
| 2022 | -7.18% | ||
| 2021 | +23.37% | ||
| 2020 | +2.58% | ||
| 2019 | -0.03% | ||
| 2018 | -0.99% | ||
| 2017 | +8.19% | ||
| 2016 | -2.76% | ||
| 2015 | +45.46% | ||
| 2014 | +5.51% | ||
| 2013 | +9.96% | ||
| 2012 | -23.68% | ||
| 2011 | +32.11% | ||
| 2010 | -12.29% | ||
| 2009 | +134.87% | ||
| 2008 | -34.45% | ||
| 2007 | +57.69% | ||
| 2006 | +54.80% | ||
| 2005 | +123.21% | ||
| 2004 | +1.41% | ||
| 2003 | -9.23% | ||
| 2002 | -22.62% | ||
| 2001 | +12.00% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- A032960 Stock
- Quotes Dongil Technology, Ltd
