DONGIL METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,280 KRW | +0.22% |
|
-0.11% | +3.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9300 ₩ | 9300 ₩ | 9290 ₩ | 9260 ₩ | 9280 ₩ |
| Volume | 966 | 5 871 | 32 660 | 637 | 3 727 |
| Change | +0.11% | 0.00% | -0.11% | -0.32% | +0.22% |
| Opening | 9,230.00 | 9,330.00 | 9,290.00 | 9,290.00 | 9,260.00 |
| High | 9,300.00 | 9,330.00 | 9,300.00 | 9,340.00 | 9,310.00 |
| Low | 9,230.00 | 9,210.00 | 9,220.00 | 9,250.00 | 9,230.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.11% | ||
| Current month | -0.54% | ||
| 1 month | +0.87% | ||
| 3 months | -1.07% | ||
| 6 months | -4.33% | ||
| Current year | +3.11% | ||
| 1 year | -70.59% | ||
| 3 years | -12.45% | ||
| 5 years | +12.73% | ||
| 10 years | +23.57% |
Volumes
marketsDaily volume
3 727
Avg. Volume 20 sessions
6 403
Avg. Volume 20 sessions KRW
59 419 840.00
Avg. Volume 20 sessions USD
43 435.90
Record volume 1
9 423 678
Record volume 2
4 740 919
Record volume 3
4 611 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 410 990 424
Capitalization (USD)
57 318 434
Net sales (KRW)
110 445 489 870
Net sales (USD)
80 735 653
Number of employees
58
Sales / Employee (KRW)
1 904 232 584
Sales / Employee (USD)
1 391 994
Free-Float
34.22 %
Free-Float capitalization (KRW)
28 868 547 758
Free-Float capitalization (USD)
21 102 908
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 210.00
9 340.00
1 month
9 120.009 380.00
Current year
8 940.009 660.00
1 year
8 610.0031 900.00
3 years
8 610.0032 500.00
5 years
7 074.1832 500.00
10 years
5 457.8732 500.00
Indicators
Moving average 5 days
9 286.00
Moving average 20 days
9 271.00
Moving average 50 days
9 281.20
Moving average 100 days
9 256.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.07
RSI 14 days
49.72
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.11% | +3.11% | -70.59% | 57.32M | ||
| +0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
| Average | +0.85% | +2.91% | +16.63% | +21.83% | ||
| Weighted average by Cap. | +0.58% | +2.62% | +17.37% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -50.68% | ||
| 2022 | +26.74% | ||
| 2021 | +65.84% | ||
| 2020 | -7.60% | ||
| 2019 | +19.05% | ||
| 2018 | +42.28% | ||
| 2017 | -27.29% | ||
| 2016 | +7.98% | ||
| 2015 | +12.04% | ||
| 2014 | -12.05% | ||
| 2013 | -27.18% | ||
| 2012 | +5.22% | ||
| 2011 | +68.93% | ||
| 2010 | -8.33% | ||
| 2009 | -30.09% |
- Stock Market
- Equities
- A109860 Stock
- Quotes Dongil Metal Co., Ltd.
