DONG HAIOF BEN TRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,200 VND | -2.05% |
|
-2.05% | +0.53% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 38950 ₫ | 39000 ₫ | 39400 ₫ | 39000 ₫ | 38200 ₫ |
| Volume | 389 500 | 370 600 | 626 200 | 388 300 | 776 100 |
| Change | -0.13% | +0.13% | +1.03% | -1.02% | -2.05% |
| Opening | 39,100.00 | 39,000.00 | 39,400.00 | 39,500.00 | 39,250.00 |
| High | 39,400.00 | 39,200.00 | 40,600.00 | 39,700.00 | 39,250.00 |
| Low | 38,800.00 | 38,700.00 | 39,250.00 | 39,000.00 | 38,100.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.05% | ||
| Current month | +0.53% | ||
| 1 month | -9.26% | ||
| 3 months | -9.26% | ||
| 6 months | -6.14% | ||
| Current year | +0.53% | ||
| 1 year | -2.30% | ||
| 3 years | -45.63% | ||
| 5 years | +68.53% | ||
| 10 years | +722.25% |
Volumes
marketsDaily volume
776 100
Avg. Volume 20 sessions
341 433
Avg. Volume 20 sessions VND
13 042 740 600.00
Avg. Volume 20 sessions USD
521 709.62
Record volume 1
19 609 598
Record volume 2
9 545 862
Record volume 3
4 592 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 019 516 875 000
Capitalization (USD)
120 780 675
Net sales (VND)
3 261 255 035 750
Net sales (USD)
130 450 201
Number of employees
693
Sales / Employee (VND)
4 705 995 723
Sales / Employee (USD)
188 240
Free-Float
51.46 %
Free-Float capitalization (VND)
1 553 785 632 942
Free-Float capitalization (USD)
62 151 425
Average Daily Capital Traded
0.43%
Highs and lows
1 week
38 100.00
40 600.00
1 month
37 000.0042 000.00
Current year
37 000.0047 150.00
1 year
35 800.0048 950.00
3 years
25 130.4384 173.91
5 years
20 869.5784 173.91
10 years
4 464.3384 173.91
Indicators
Moving average 5 days
38 910.00
Moving average 20 days
39 117.50
Moving average 50 days
41 648.00
Moving average 100 days
40 879.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
35.59
RSI 14 days
36.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.05% | +0.53% | -2.30% | 121M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 16.17B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.73B | ||
| -1.05% | -0.58% | +23.07% | +85.08% | 13.19B | ||
| +0.99% | +0.27% | +22.41% | +28.31% | 12.16B | ||
| +0.87% | +1.92% | -5.81% | +11.66% | 8.74B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.63B | ||
| +1.58% | +3.48% | 0.00% | -23.21% | 8.02B | ||
| +0.65% | +3.74% | +20.86% | +18.54% | 6.35B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.87B | ||
| +0.23% | +3.56% | +8.25% | +19.95% | 5.11B | ||
| +0.11% | +1.51% | +2.26% | +14.06% | 4.24B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.65B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.48B | ||
| +1.53% | +3.55% | +1.32% | +1.25% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -20.96% | 2.51B | ||
| Average | +0.51% | +2.77% | +6.75% | +11.56% | ||
| Weighted average by Cap. | +0.84% | +2.63% | +10.07% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +15.85% | ||
| 2022 | -57.62% | ||
| 2021 | +82.68% | ||
| 2020 | +60.69% | ||
| 2019 | +51.60% | ||
| 2018 | -21.91% | ||
| 2017 | +35.23% | ||
| 2016 | +46.80% | ||
| 2015 | +50.05% | ||
| 2014 | +136.78% | ||
| 2013 | +52.63% | ||
| 2012 | -16.18% | ||
| 2011 | -45.60% | ||
| 2010 | -27.33% | ||
| 2009 | +23.56% |
- Stock Market
- Equities
- DHC Stock
- Quotes Dong Haiof Ben Tre
