Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.52 USD | +0.15% | -2.38% | -3.36% |
04-25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 13.35 $ | 13.44 $ | 13.5 $ | 13.52 $ |
Volume | 44 353 | 35 024 | 61 113 | 47 234 |
Change | -0.74% | +0.67% | +0.45% | +0.15% |
Opening | 13.40 | 13.30 | 13.55 | 13.50 |
High | 13.53 | 13.45 | 13.71 | 13.64 |
Low | 13.34 | 13.27 | 13.36 | 13.42 |
Performance
1 day | +0.15% | ||
1 week | -2.38% | ||
Current month | +0.60% | ||
1 month | -1.46% | ||
3 months | -8.03% | ||
6 months | -6.31% | ||
Current year | -3.36% | ||
1 year | -5.12% | ||
3 years | -12.38% | ||
5 years | -1.39% | ||
10 years | -8.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -2.38% | -3.36% | -5.12% | 448M | ||
+1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
+3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
+0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
-1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
-0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
-0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
+0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
-0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
+1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
-0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
+0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
+6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
+0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
-0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
-0.11% | -1.14% | +17.49% | +12.48% | 17.1B | ||
Average | +0.68% | +0.69% | +19.00% | +36.14% | ||
Weighted average by Cap. | +0.75% | +1.08% | +22.44% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 13.52 | 12,749 | 32,646 |
20:59:58 | 13.54 | 100 | 19,897 |
20:59:58 | 13.54 | 136 | 19,797 |
20:59:57 | 13.53 | 100 | 19,661 |
20:59:17 | 13.53 | 100 | 19,561 |
20:58:42 | 13.51 | 100 | 19,461 |
20:58:41 | 13.52 | 100 | 19,361 |
20:58:41 | 13.52 | 100 | 19,261 |
20:58:41 | 13.52 | 100 | 19,161 |
20:58:41 | 13.52 | 100 | 19,061 |
Monthly variations
Annual change
2024 | -3.36% | ||
2023 | -1.48% | ||
2022 | -0.63% | ||
2021 | +1.56% | ||
2020 | -5.06% | ||
2019 | +8.61% | ||
2018 | -21.13% | ||
2017 | -1.03% | ||
2016 | +24.15% | ||
2015 | -11.89% | ||
2014 | +0.50% | ||
2013 | +13.25% | ||
2012 | -0.85% | ||
2011 | -2.21% | ||
2010 | -6.82% | ||
2009 | -7.33% | ||
2008 | -2.33% | ||
2007 | -12.35% | ||
2006 | +12.39% | ||
2005 | +35.14% | ||
2004 | +4.13% | ||
2003 | +104.84% | ||
2002 | +3.27% | ||
2001 | +26.18% |
- Stock Market
- Equities
- DGIC.A Stock
- Quotes Donegal Group Inc.