DONEAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 INR | -2.19% |
|
+0.65% | +1.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.3 ₹ | 102.85 ₹ | 102.05 ₹ | 100.6 ₹ | 100.6 ₹ |
| Volume | 37 189 | 76 203 | 27 324 | 72 925 | 72 925 |
| Change | -0.79% | +2.54% | -0.78% | -1.42% | -2.19% |
| Opening | 101.05 | 101.05 | 102.25 | 101.10 | 101.1 |
| High | 101.85 | 104.30 | 103.60 | 102.40 | 102.4 |
| Low | 100.00 | 100.55 | 101.50 | 100.20 | 100.2 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.65% | ||
| Current month | -4.01% | ||
| 1 month | -3.96% | ||
| 3 months | -2.00% | ||
| 6 months | +5.62% | ||
| Current year | +1.31% | ||
| 1 year | +4.19% | ||
| 3 years | +182.98% | ||
| 5 years | +164.04% | ||
| 10 years | +631.64% |
Volumes
marketsDaily volume
72 925
Estimated daily volume
72 925
Avg. Volume 20 sessions
98 079
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
9 866 747.40
Avg. Volume 20 sessions USD
118 519.37
Record volume 1
4 681 512
Record volume 2
4 176 145
Record volume 3
4 169 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 303 496 503
Capitalization (USD)
63 705 600
Net sales (INR)
8 256 640 000
Net sales (USD)
99 178 760
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
40 024
Free-Float
23.23 %
Free-Float capitalization (INR)
1 232 032 223
Free-Float capitalization (USD)
14 799 171
Average Daily Capital Traded
0.19%
Highs and lows
1 week
100.00
104.30
1 month
98.30110.35
Current year
88.05119.00
1 year
85.85121.90
3 years
34.70121.90
5 years
18.25121.90
10 years
8.85121.90
Indicators
Moving average 5 days
101.03
Moving average 20 days
103.55
Moving average 50 days
102.64
Moving average 100 days
103.51
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
40.20
RSI 14 days
43.24
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.65% | +1.31% | +4.19% | 63.71M | ||
| -2.69% | +5.95% | +30.90% | +10.65% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +3.53% | +19.51% | +109.18% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.28% | +1.89% | +11.28% | +36.71% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.87% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c4.QzBRJwsJz0KUOhWc_wWVK2HMg1hBW3m7KNUdmQsS51Q.IX0IQ05enzLDf2PovCj-eliD5QtxGDLYd5ok7GZzjDESXB8KXmupGvJNVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 | 100.6 | 1,000 | 72,925 |
| 10:59:59 | 100.4 | 50 | 71,925 |
| 10:59:53 | 100.6 | 25 | 71,875 |
| 10:59:27 | 100.6 | 50 | 71,850 |
| 10:59:07 | 100.6 | 201 | 71,800 |
| 10:58:54 | 100.6 | 400 | 71,599 |
| 10:58:35 | 100.4 | 30 | 71,199 |
| 10:58:23 | 100.4 | 192 | 71,169 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +14.67% | ||
| 2022 | +32.72% | ||
| 2021 | +89.13% | ||
| 2020 | +14.81% | ||
| 2019 | -19.65% | ||
| 2018 | -48.80% | ||
| 2017 | +21.24% | ||
| 2016 | +82.58% | ||
| 2015 | +79.84% | ||
| 2014 | +97.31% | ||
| 2013 | -43.64% | ||
| 2012 | -12.00% | ||
| 2011 | -46.28% | ||
| 2010 | +14.80% | ||
| 2009 | +62.13% | ||
| 2008 | -89.03% | ||
| 2007 | -23.80% | ||
| 2006 | +4.52% |
- Stock Market
- Equities
- DONEAR Stock
- Quotes Donear Industries Limited
