Quotes Donaldson Company, Inc. BOERSE MUENCHEN
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.50 EUR | -1.29% |
|
+4.03% | +1.31% |
Quotes 5-day view: Donaldson Company, Inc.
Real-time BOERSE MUENCHEN
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €74.50 | €75.50 | €78.00 | €77.50 | €76.50 |
| Volume | 100 | 37 | 0 | 100 | 261 |
| Change | -0.67% | +1.34% | +3.31% | -0.64% | -1.29% |
| Opening | €75.00 | €74.50 | €76.00 | €78.00 | €77.50 |
| High | €75.00 | €76.00 | €78.00 | €78.00 | €79.00 |
| Low | €74.00 | €74.50 | €76.00 | €77.50 | €76.50 |
Performance
| 1 week | +4.03% | ||
| Current month | +9.09% | ||
| 1 month | +7.46% | ||
| 3 months | +5.30% | ||
| 6 months | -0.64% | ||
| Current year | +1.31% | ||
| 1 year | +30.25% | ||
| 3 years | +37.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,260,446,677
Market Cap (USD)
10,260,446,677
Net sales (USD)
3,690,900,000
Free-Float
76 %
Free-Float capitalization (EUR)
11,651,237,954
Free-Float capitalization (USD)
10,201,823,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.1
Moving average 20 days
73.93
Moving average 50 days
73.53
Moving average 100 days
76.65
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+0.20%
RSI 9 days
70.7
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +4.03% | +30.25% | +37.17% | 10.26B | |
| +9.64% | -3.90% | - | - | 18.84B | |
| -4.24% | -10.15% | +216.32% | +579.44% | 5.37B | |
| -1.10% | -8.99% | +81.30% | +292.96% | 4.66B | |
| +13.09% | +52.41% | +227.48% | +198.85% | 2.11B | |
| +1.16% | -8.37% | +214.17% | +184.41% | 1.15B | |
| +5.46% | -19.01% | - | - | 1.14B | |
| +5.15% | +24.48% | +114.86% | +74.66% | 1.1B | |
| -3.63% | -5.63% | -26.32% | -19.82% | 943M | |
| -2.01% | -12.85% | +166.04% | +141.68% | 825M | |
| Average | +1.57% | +3.67% | +128.01% | +186.17% | 4.64B | |
| Weighted average by Cap. | -0.27% | +0.23% | +106.55% | +214.56% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f9.AyvrFmpUXOuPhrNZNAp52Z89FXYi9TnI2BHy6paClXY.UHOMegkGO735xOJqYUQjlvdJZhUVvXSil327pv7k2z9tRNpbXCQ-hPrw_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 74 |  | 79 |
| 1 month | 69.3 | | 79 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
