DOMINARI HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -2.17% |
|
-16.67% | -13.13% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 04-01 | Dominari Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.3173 $ | 2.25 $ | 2.3 $ | 2.25 $ |
| Volume | 12 824 | 7 027 | 5 297 | 13 833 | 6 146 |
| Change | -12.22% | -2.22% | -2.90% | +2.22% | -2.17% |
| Opening | 2.70 | 2.37 | 2.35 | 2.25 | 2.27 |
| High | 2.70 | 2.46 | 2.35 | 2.30 | 2.35 |
| Low | 2.34 | 2.28 | 2.15 | 2.20 | 2.2 |
Performance
| 1 day | -2.17% | ||
| 1 week | -16.67% | ||
| Current month | -5.06% | ||
| 1 month | -20.49% | ||
| 3 months | -5.69% | ||
| 6 months | +9.76% | ||
| Current year | -13.13% | ||
| 1 year | -23.47% | ||
| 3 years | -84.99% | ||
| 5 years | -96.06% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
6 146
Estimated daily volume
6 497
Avg. Volume 20 sessions
11 854
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
26 671.50
Record volume 1
11 090 165
Record volume 2
8 755 277
Record volume 3
5 596 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 650 309
Net sales (USD)
2 039 000
Number of employees
27
Sales / Employee (USD)
75 519
Free-Float
67.33 %
Free-Float capitalization (USD)
9 291 287
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.15
2.70
1 month
2.153.14
Current year
1.923.20
1 year
1.763.40
3 years
1.7620.57
5 years
1.7693.84
10 years
1.765 696.92
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.74
Moving average 50 days
2.43
Moving average 100 days
2.34
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+21.93%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
25.80
RSI 14 days
35.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -16.67% | -13.13% | -23.47% | 13.65M | ||
| -2.40% | +8.62% | +21.91% | -7.98% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.34% | 41.42B | ||
| +1.50% | -4.02% | -2.32% | +19.06% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.94% | +3.42% | +11.12% | +65.72% | 25.55B | ||
| -1.29% | +1.60% | -21.78% | -28.69% | 19.27B | ||
| -1.26% | +18.38% | -1.02% | -7.17% | 12.15B | ||
| +1.86% | -0.08% | +30.46% | +90.86% | 12.14B | ||
| +0.44% | +0.93% | -0.91% | +23.37% | 11.99B | ||
| -0.77% | +9.19% | +18.31% | +23.61% | 11.64B | ||
| -1.08% | +0.91% | -4.66% | -10.13% | 9.53B | ||
| -3.76% | +4.20% | +34.83% | +58.22% | 6.85B | ||
| -0.75% | +14.39% | +15.45% | +94.69% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.06% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | -0.18% | +5.49% | +10.34% | +15.74% | ||
| Weighted average by Cap. | -0.10% | +5.36% | +12.74% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.gWpKPyoSBJkwZE7fBKAsClKGAExwyKHbuEayvaya1M8.-Ro9RkEncLR1Dz2RZeVFO2DiZRgnvZiL1Ar77c7Z7YHXPyV8SFs93V0sHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:34:44 | 2.25 | 100 | 4,778 |
| 19:51:25 | 2.32 | 100 | 4,678 |
| 19:49:46 | 2.324 | 185 | 4,578 |
| 19:49:46 | 2.324 | 615 | 4,393 |
| 19:49:06 | 2.33 | 100 | 3,778 |
| 19:42:34 | 2.28 | 117 | 3,678 |
| 19:42:28 | 2.275 | 200 | 3,561 |
| 19:42:19 | 2.265 | 200 | 3,361 |
| 19:42:10 | 2.277 | 200 | 3,161 |
| 19:41:59 | 2.275 | 200 | 2,961 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -21.04% | ||
| 2022 | -67.13% | ||
| 2021 | -32.80% | ||
| 2020 | -33.83% | ||
| 2019 | -51.73% | ||
| 2018 | -54.04% | ||
| 2017 | +34.62% | ||
| 2016 | -62.59% | ||
| 2015 | -86.45% | ||
| 2014 | -86.60% | ||
| 2013 | +18.08% | ||
| 2012 | -70.83% | ||
| 2011 | -83.52% | ||
| 2010 | -37.72% | ||
| 2009 | +147.83% | ||
| 2008 | -58.56% | ||
| 2007 | -51.10% | ||
| 2006 | -34.20% | ||
| 2005 | +6.15% | ||
| 2004 | -49.53% | ||
| 2003 | -14.13% | ||
| 2002 | -20.97% | ||
| 2001 | +89.80% | ||
| 2000 | -9.09% | ||
| 1999 | -19.27% | ||
| 1998 | +37.97% | ||
| 1997 | -21.00% | ||
| 1996 | +38.89% | ||
| 1995 | +80.00% | ||
| 1994 | -33.33% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | +250.00% | ||
| 1990 | -68.42% | ||
| 1989 | -13.64% | ||
| 1988 | -33.33% | ||
| 1987 | +26.92% | ||
| 1986 | +52.94% | ||
| 1985 | +54.55% | ||
| 1984 | -8.33% | ||
| 1983 | -20.00% | ||
| 1982 | -3.23% | ||
| 1981 | +195.24% | ||
| 1980 | -46.15% | ||
| 1979 | +225.00% | ||
| 1978 | -33.33% | ||
| 1977 | +60.00% | ||
| 1976 | -37.50% | ||
| 1975 | -29.41% |
- Stock Market
- Equities
- DOMH Stock
- Quotes Dominari Holdings Inc.
