|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 SEK | -3.49% |
|
-6.83% | -50.49% |
| 07-06 | Espiria Sweden Small Cap fell 5.1% in June, sees speculative elements in the market | FW |
| 07-06 | Kavaljer Quality Focus fell 3.4 percent in June, bought Chemometec | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.26 | SEK 24.58 | SEK 24.58 | SEK 24.04 | SEK 23.20 |
| Volume | 751,928 | 519,095 | 627,585 | 715,340 | 550,312 |
| Change | -0.33% | +1.32% | 0.00% | -2.20% | -3.49% |
| Opening | SEK 24.50 | SEK 24.30 | SEK 24.58 | SEK 24.50 | SEK 24.00 |
| High | SEK 24.68 | SEK 24.86 | SEK 25.08 | SEK 25.20 | SEK 24.00 |
| Low | SEK 24.20 | SEK 24.28 | SEK 24.58 | SEK 24.04 | SEK 23.20 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.83% | ||
| Current month | -6.83% | ||
| 1 month | -26.21% | ||
| 3 months | -12.12% | ||
| 6 months | -52.32% | ||
| Current year | -50.49% | ||
| 1 year | -43.99% | ||
| 3 years | -67.10% | ||
| 5 years | -84.92% | ||
| 10 years | -59.30% |
Volumes
marketsDaily volume
550,312
Estimated daily volume
550,312
Avg. Volume 20 sessions
908,072
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
21,067,270.4
Avg. Volume 20 sessions USD
2,173,805.23
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,697,391,543
Market Cap (USD)
794,247,649
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,171,197,728
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
300,595
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,640,367,772
Free-Float capitalization (USD)
788,363,708
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
24.36
Moving average 20 days
27.22
Moving average 50 days
30.25
Moving average 100 days
30.97
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+33.48%
STIM
RSI 9 days
21.89
RSI 14 days
25.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -6.83% | -43.99% | -67.10% | 794M | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -6.68% | +2.35% | +127.81% | +204.01% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -1.31% | -2.30% | +65.87% | +110.11% | 29.14B | |
| -2.39% | +2.72% | -10.87% | +44.72% | 19.71B | |
| -2.48% | -4.43% | +59.50% | +15.38% | 17.53B | |
| -3.24% | -2.27% | -5.97% | +3.04% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -9.57% | -3.00% | +24.93% | +6.07% | 15.48B | |
| Average | -3.61% | -0.93% | +46.68% | +87.91% | 23.4B | |
| Weighted average by Cap. | -3.59% | -1.22% | +79.27% | +149.65% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f4b06ef1d13be.rqPtlYwCLV7vOTAWkZXXwXEi6SAWP7mXo_NjNfDb5Hc.9sS4wrhDYQiiZlx14aSylzVrkEhhV-3S9IZXUYCwk0bL1Z7A9HMADqBOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 23.20 | 1,193 | 550,031 |
| 16:29:51 | 23.20 | 444 | 548,838 |
| 16:29:51 | 23.20 | 2,056 | 548,394 |
| 16:29:51 | 23.20 | 100 | 546,338 |
| 16:29:51 | 23.20 | 18 | 546,238 |
| 16:29:51 | 23.20 | 322 | 546,220 |
| 16:29:51 | 23.20 | 1,678 | 545,898 |
| 16:29:51 | 23.20 | 11 | 544,220 |
Course Extremes
| 1 week | 23.2 |  | 25.2 |
| 1 month | 23.2 | | 31.8 |
| Current year | 23.2 | | 50.9 |
| 1 year | 23.2 | | 58.45 |
| 3 years | 23.2 | | 92 |
| 5 years | 23.2 | | 158.5 |
| 10 years | 23.2 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -50.49% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
