|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 SEK | -0.33% |
|
-5.09% | -48.23% |
| 06-30 | DNB Carnegie cuts Dometic price target to 45 kronor (46), reiterates buy | FW |
| 06-29 | SB1 Markets cuts Dometic price target to 25 kronor (30), reiterates Neutral - BN | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 25.56 | SEK 24.90 | SEK 24.62 | SEK 24.90 | SEK 24.34 |
| Volume | 1,022,659 | 696,059 | 686,008 | 766,371 | 1,049,342 |
| Change | -1.69% | -2.58% | -1.12% | +1.14% | -2.25% |
| Opening | SEK 26.02 | SEK 25.34 | SEK 25.00 | SEK 24.80 | SEK 24.98 |
| High | SEK 26.26 | SEK 25.50 | SEK 25.14 | SEK 25.32 | SEK 25.10 |
| Low | SEK 25.30 | SEK 24.70 | SEK 24.52 | SEK 24.54 | SEK 24.20 |
Performance
| 1 day | -1.31% | ||
| 1 week | -5.09% | ||
| Current month | -2.57% | ||
| 1 month | -25.26% | ||
| 3 months | -5.97% | ||
| 6 months | -49.37% | ||
| Current year | -48.23% | ||
| 1 year | -42.04% | ||
| 3 years | -66.21% | ||
| 5 years | -83.93% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
751,928
Estimated daily volume
751,928
Avg. Volume 20 sessions
887,626
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
21,533,806.76
Avg. Volume 20 sessions USD
2,228,146.05
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,729,275,014
Market Cap (USD)
800,047,512
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,178,030,891
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
301,541
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,672,015,044
Free-Float capitalization (USD)
794,120,605
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
24.86
Moving average 20 days
28.75
Moving average 50 days
30.73
Moving average 100 days
31.61
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
17.74
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.09% | -42.04% | -66.21% | 800M | |
| -5.13% | -12.03% | +244.57% | +512.07% | 54.44B | |
| -0.47% | -10.21% | +112.92% | +195.64% | 35.94B | |
| +3.31% | +3.37% | -0.46% | -19.85% | 31B | |
| -0.40% | -3.34% | +70.83% | +111.61% | 28.41B | |
| -0.38% | +3.49% | -12.41% | +38.94% | 18.7B | |
| -5.05% | -4.29% | +56.23% | +17.73% | 17.88B | |
| +3.43% | +1.30% | -0.29% | +12.61% | 16.48B | |
| +0.07% | +2.11% | +45.51% | +158.19% | 16.37B | |
| -0.40% | -2.49% | +22.04% | +1.97% | 14.57B | |
| Average | -0.65% | -1.70% | +49.69% | +96.27% | 23.46B | |
| Weighted average by Cap. | -1.09% | -3.03% | +90.25% | +175.97% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7957968fcc74d7b7759437bb1.WBScjjxW76mDBO7OfOzKzQgjEbBUKXWVRDiOWTUNPg4.IFHq_VMkof7zYKSZFoWbtERJeoghHQ-nDWvDN197f1saeMPgfh267rYx3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 24.26 | 9 | 731,948 |
| 16:29:32 | 24.26 | 347 | 731,939 |
| 16:29:32 | 24.26 | 292 | 731,592 |
| 16:29:32 | 24.26 | 4,249 | 731,300 |
| 16:29:32 | 24.26 | 542 | 727,051 |
| 16:29:32 | 24.26 | 347 | 726,509 |
| 16:29:32 | 24.26 | 799 | 726,162 |
| 16:29:32 | 24.26 | 32 | 725,363 |
Course Extremes
| 1 week | 24.2 |  | 25.5 |
| 1 month | 24.2 | | 33.28 |
| Current year | 23.28 | | 50.9 |
| 1 year | 23.28 | | 58.45 |
| 3 years | 23.28 | | 92 |
| 5 years | 23.28 | | 158.5 |
| 10 years | 23.28 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -48.06% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
