|
Delayed
Nasdaq Stockholm
17:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.40 SEK | +4.51% |
|
+5.15% | -56.47% |
| 10-12 | Dagens industri: Dometic still ice-cold after share price plunge - analysis | FW |
| 10-09 | Affarsvarlden gives a neutral recommendation for Dometic | FW |
Stock exchange
Nasdaq Stockholm
DOM 20.40 kr
+4.51%
17.85M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 20.40SEK | +4.51% | 17.85M kr | ||
CBOE
| DOMs | 20.30SEK | +4.42% | 8.31M kr | |
|
OTC Markets
| DTCGF | 2.000USD | -16.67% | 16K $ | |
|
Tradegate
| D00 | 1.843EUR | +5.07% | 967.57 € | |
|
Boerse Muenchen
| D00 | 1.811EUR | +3.90% | 3.62 € | |
|
Deutsche Boerse AG
| D00 | 1.733EUR | +2.54% | 0 € | |
|
CBOE
| 0RCO | 19.31SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 20.51SEK | +5.83% | 0 kr | |
|
Börse Stuttgart
| D00 | 1.810EUR | +3.72% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.98 | SEK 19.20 | SEK 19.11 | SEK 19.52 | SEK 20.40 |
| Volume | 600,326 | 798,425 | 581,357 | 773,184 | 874,921 |
| Change | -2.16% | +1.16% | -0.47% | +2.15% | +4.51% |
| Opening | SEK 19.33 | SEK 19.09 | SEK 19.40 | SEK 19.27 | SEK 19.75 |
| High | SEK 19.33 | SEK 19.50 | SEK 19.64 | SEK 19.82 | SEK 20.70 |
| Low | SEK 18.98 | SEK 19.00 | SEK 19.08 | SEK 19.25 | SEK 19.72 |
Performance
| 1 day | +4.15% | ||
| 1 week | +5.15% | ||
| Current month | -2.02% | ||
| 1 month | -9.25% | ||
| 3 months | -9.49% | ||
| 6 months | -28.97% | ||
| Current year | -56.47% | ||
| 1 year | -58.08% | ||
| 3 years | -68.86% | ||
| 5 years | -84.84% | ||
| 10 years | -70.26% |
Volumes
marketsDaily volume
874,921
Estimated daily volume
917,777
Avg. Volume 20 sessions
710,109
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
14,486,223.6
Avg. Volume 20 sessions USD
1,438,771.73
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,296,008,024
Market Cap (USD)
625,257,141
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,089,682,972
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
296,999
Free-Float
99.26%
Free-Float capitalization (SEK)
6,249,365,973
Free-Float capitalization (USD)
620,625,115
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
19.24
Moving average 20 days
20.66
Moving average 50 days
22.3
Moving average 100 days
24.34
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
25.38
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +5.15% | -58.08% | -68.86% | 625M | |
| -1.80% | +1.05% | +25.47% | +129.03% | 72.87B | |
| +1.11% | -8.58% | +104.45% | +443.65% | 45.15B | |
| -2.51% | -10.31% | +81.10% | +137.77% | 30.14B | |
| -0.30% | -0.46% | -16.06% | -23.40% | 29.28B | |
| +2.87% | -5.66% | +24.05% | +54.19% | 22.97B | |
| +1.13% | +2.18% | -21.28% | +41.00% | 20.5B | |
| -0.25% | +3.88% | -2.53% | -12.97% | 18.02B | |
| -0.16% | -0.22% | +53.53% | +154.11% | 17.75B | |
| -0.94% | -0.65% | +45.74% | +27.38% | 17.34B | |
| Average | +0.35% | -1.71% | +23.64% | +88.19% | 27.46B | |
| Weighted average by Cap. | -0.32% | -2.55% | +37.59% | +138.07% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c4f31.xmNBfl3pLVGi7b-4jZEvSqu1xmHCksxVBmR2xABurbY.6zcHDwW6bzLLoonNvaNnH9qGtxH7159mMxQFhkpZ9-eEDx4WL4p1AOm4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 20.40 | 774 | 840,533 |
| 16:29:44 | 20.40 | 1,006 | 839,759 |
| 16:29:44 | 20.40 | 1,752 | 838,753 |
| 16:29:44 | 20.40 | 161 | 837,001 |
| 16:29:44 | 20.40 | 762 | 836,840 |
| 16:29:44 | 20.40 | 584 | 836,078 |
| 16:29:44 | 20.40 | 1,844 | 835,494 |
| 16:29:44 | 20.40 | 987 | 833,650 |
Price Extremes
| 1 week | 18.98 |  | 20.7 |
| 1 month | 18.98 | | 22.32 |
| Current year | 18.98 | | 50.9 |
| 1 year | 18.98 | | 55.45 |
| 3 years | 18.98 | | 92 |
| 5 years | 18.98 | | 145.95 |
| 10 years | 18.98 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -58.34% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
