Quotes 5-day view: Dometic Group AB

Delayed Quote Nasdaq Stockholm
Dometic Group AB(DOM) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last SEK 24.34 SEK 24.26 SEK 24.58 SEK 24.58 SEK 24.86
Volume 1,049,342 751,928 519,095 627,585 66,321
Change -2.25% -0.33% +1.32% 0.00% +1.34%
Opening SEK 24.98 SEK 24.50 SEK 24.30 SEK 24.58 SEK 24.50
High SEK 25.10 SEK 24.68 SEK 24.86 SEK 25.08 SEK 25.20
Low SEK 24.20 SEK 24.20 SEK 24.28 SEK 24.58 SEK 24.30

Performance

1 day+1.34%
1 week-0.16%
Current month-0.16%
1 month-21.03%
3 months-5.83%
6 months-48.91%
Current year-46.95%
1 year-39.98%
3 years-64.75%
5 years-83.84%
10 years-56.39%

Volumes

markets
Daily volume
66,321
Estimated daily volume
286,314
Avg. Volume 20 sessions
906,130
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
22,571,698.3
Avg. Volume 20 sessions USD
2,339,782.25
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
7,853,309,825
Market Cap (USD)
813,304,594
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,179,151,931
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
301,696
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,795,130,980
Free-Float capitalization (USD)
807,279,476
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
24.53
Moving average 20 days
27.56
Moving average 50 days
30.35
Moving average 100 days
31.15
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
21.89
RSI 14 days
25.05

Change 5-day change 1-year change 3-year change Capi.($)
+1.34%-0.16%-39.98%-64.75% 813M
-5.77%-16.54%+223.04%+469.46% 49.82B
-0.21%+9.68%+144.13%+225.78% 38.53B
-0.35%+5.81%+3.30%-17.02% 33.03B
+4.25%+2.59%+74.28%+121.03% 29.97B
+5.60%+3.13%-7.48%+50.56% 20.06B
+0.73%+3.74%-0.19%+9.38% 16.98B
+3.24%+1.29%+67.33%+20.94% 17.86B
-1.03%-3.00%+38.93%+136.04% 16.07B
-2.98%+15.70%+34.93%+12.74% 15.49B
Average +0.48%+2.58%+53.83%+96.42% 23.86B
Weighted average by Cap. -0.25%+2.01%+88.78%+163.57%

Historical Quotes: Dometic Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

58dc14.5XjPtcofiFTPTPKcje0wDR4zCueOEfloALScvHWici4.tjaZ2qJ02zOGBqKu2ZkBX31bfoC_fb9YScX040LnJhenNZnjiXGxYb8OkQ
DatePriceVolumeTotal
10:11:13 24.8646366,321
10:10:58 24.8816465,858
10:07:41 24.9017565,694
10:07:41 24.9017565,519
10:07:41 24.9015765,344
10:07:41 24.9057565,187
10:07:41 24.883,29264,612
10:04:50 24.904061,320
10:00:31 24.8216761,280
10:00:31 24.8612661,113
Chart Dometic Group AB

Course Extremes

1 week 24.2
Extreme 24.2
25.2
1 month 24.2
Extreme 24.2
31.8
Current year 23.28
Extreme 23.28
50.9
1 year 23.28
Extreme 23.28
58.45
3 years 23.28
Extreme 23.28
92
5 years 23.28
Extreme 23.28
158.5
10 years 23.28
Extreme 23.28
158.5

Monthly variations

Annual variations

2026-47.55%
2025-9.88%
2024-42.30%
2023+33.95%
2022-43.44%
2021+9.18%
2020+15.51%
2019+71.49%
2018-34.17%
2017+24.79%
2016+23.30%
2015-1.99%
  1. Stock Market
  2. Stocks
  3. DOM Stock
  4. Quotes Dometic Group AB