|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 SEK | -0.48% |
|
+3.95% | -47.20% |
| 07-27 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
| 07-24 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.44 | SEK 23.78 | SEK 24.36 | SEK 24.86 | SEK 24.74 |
| Volume | 1,063,978 | 727,094 | 525,964 | 518,414 | 413,953 |
| Change | +2.69% | -2.70% | +2.44% | +2.05% | -0.48% |
| Opening | SEK 23.82 | SEK 24.52 | SEK 23.98 | SEK 24.52 | SEK 24.94 |
| High | SEK 24.70 | SEK 24.70 | SEK 24.74 | SEK 24.92 | SEK 25.02 |
| Low | SEK 23.66 | SEK 23.60 | SEK 23.98 | SEK 24.24 | SEK 24.52 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.95% | ||
| Current month | +4.04% | ||
| 1 month | +0.65% | ||
| 3 months | -19.83% | ||
| 6 months | -36.82% | ||
| Current year | -47.20% | ||
| 1 year | -51.25% | ||
| 3 years | -67.83% | ||
| 5 years | -83.55% | ||
| 10 years | -60.76% |
Volumes
marketsDaily volume
413,953
Estimated daily volume
413,953
Avg. Volume 20 sessions
973,013
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
24,072,341.62
Avg. Volume 20 sessions USD
2,536,526.71
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,895,144,745
Market Cap (USD)
832,169,836
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,217,884,314
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
315,219
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,836,655,980
Free-Float capitalization (USD)
826,004,960
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.3
Moving average 50 days
26.64
Moving average 100 days
28.01
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
57.86
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.95% | -51.25% | -67.83% | 832M | |
| -6.56% | +5.21% | +122.79% | +410.23% | 42.8B | |
| -2.77% | +12.15% | +105.26% | +216.79% | 36.76B | |
| +4.47% | +13.03% | +75.87% | +118.70% | 30.09B | |
| +0.13% | -12.56% | -7.78% | -21.85% | 30.08B | |
| -0.61% | -4.26% | +1.42% | +48.31% | 21.35B | |
| +1.85% | +3.45% | +74.70% | +23.19% | 18.62B | |
| +0.36% | +5.66% | +62.81% | +135.44% | 16.58B | |
| -3.73% | -3.05% | -6.41% | -3.90% | 16.41B | |
| +5.93% | +7.36% | +76.29% | +57.06% | 12.93B | |
| Average | -0.12% | +1.77% | +45.37% | +91.61% | 22.65B | |
| Weighted average by Cap. | -0.86% | +1.66% | +63.92% | +144.70% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5.IQFaYIEDxovOHTAzz4sxILSgVyXQuVfLwP6HinFHSq4.anZpI8Az9vv7KEAKqcIIeuDZPlG18DmDh5DW4DABAdZHYw4vxjbr2_hYAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 24.74 | 208 | 410,452 |
| 16:29:33 | 24.74 | 89 | 410,244 |
| 16:29:33 | 24.74 | 368 | 410,155 |
| 16:29:33 | 24.74 | 1,131 | 409,787 |
| 16:29:33 | 24.74 | 71 | 408,656 |
| 16:29:33 | 24.74 | 2,796 | 408,585 |
| 16:29:33 | 24.74 | 2,316 | 405,789 |
| 16:29:33 | 24.74 | 3,132 | 403,473 |
Course Extremes
| 1 week | 23.6 |  | 25.02 |
| 1 month | 21.62 | | 25.32 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 58.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 151.9 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -47.20% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
