Quotes Dometic Group AB

Stocks

DOM

SE0007691613

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe Europe Other stock markets 12:59:57 07/07/2026 BST			5-day change	1st Jan Change
24.66 ^SEK	+0.33%		-0.96%	-47.38%

07-06	Espiria Sweden Small Cap fell 5.1% in June, sees speculative elements in the market	FW
07-06	Kavaljer Quality Focus fell 3.4 percent in June, bought Chemometec	FW

Quotes 5-day view: Dometic Group AB

Delayed Quote Nasdaq Stockholm

Dometic Group AB(DOM) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	SEK 24.34	SEK 24.26	SEK 24.58	SEK 24.58	SEK 24.66
Volume	1,049,342	751,928	519,095	627,585	112,714
Change	-2.25%	-0.33%	+1.32%	0.00%	+0.33%
Opening	SEK 24.98	SEK 24.50	SEK 24.30	SEK 24.58	SEK 24.50
High	SEK 25.10	SEK 24.68	SEK 24.86	SEK 25.08	SEK 25.20
Low	SEK 24.20	SEK 24.20	SEK 24.28	SEK 24.58	SEK 24.30

Performance

1 day	+0.33%
1 week	-0.96%
Current month	-0.96%
1 month	-21.66%
3 months	-6.59%
6 months	-49.32%
Current year	-47.38%
1 year	-40.46%
3 years	-65.03%
5 years	-83.97%
10 years	-56.74%

Volumes

markets

Daily volume

112,714

Estimated daily volume

225,454

Avg. Volume 20 sessions

906,130

Daily volume ratio

0.25

Avg. Volume 20 sessions SEK

22,345,165.8

Avg. Volume 20 sessions USD

2,313,506.74

Record volume 1

43,849,710

Record volume 2

33,928,410

Record volume 3

19,685,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

7,853,309,825

Market Cap (USD)

813,304,594

Net sales (SEK)

21,042,000,000

Net sales (USD)

2,179,151,931

Number of employees

7,223

Sales / Employee (SEK)

2,913,194

Sales / Employee (USD)

301,696

Free-Float

99.26 %

Free-Float capitalization (SEK)

7,795,130,980

Free-Float capitalization (USD)

807,279,476

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

24.53

Moving average 20 days

27.56

Moving average 50 days

30.35

Moving average 100 days

31.15

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

+11.77%

Price spread / (MMA50)

+23.07%

Price spread / (MMA100)

+26.30%

STIM

RSI 9 days

21.89

RSI 14 days

25.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMETIC GROUP AB	+0.33%	-0.96%	-40.46%	-65.03%	813M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-5.77%	-16.54%	+223.04%	+469.46%	49.82B
WEICHAI POWER CO., LTD.	-0.21%	+9.68%	+144.13%	+225.78%	38.53B
DENSO CORPORATION	-0.35%	+5.81%	+3.30%	-17.02%	33.03B
HYUNDAI MOBIS CO.,LTD	+4.25%	+2.59%	+74.28%	+121.03%	29.97B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+5.60%	+3.13%	-7.48%	+50.56%	20.06B
CONTINENTAL AG	-0.48%	+2.58%	-1.31%	+8.15%	16.98B
MAGNA INTERNATIONAL INC.	+3.24%	+1.29%	+67.33%	+20.94%	17.86B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-1.55%	-3.51%	+38.21%	+134.81%	16.07B
NINGBO TUOPU GROUP CO.,LTD.	-2.98%	+15.70%	+34.93%	+12.74%	15.49B
Average	+0.22%	+2.58%	+53.60%	+96.14%	23.86B
Weighted average by Cap.	-0.36%	+2.01%	+88.65%	+163.40%

See all sector performances

Historical Quotes: Dometic Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5ccc.A_xQGFdacANQB7hQXzFh6ue_JQu9zp8ij-A2cZKPVGQ.TY8GWjMRNFsqRNYANGQ23aTbajvvpMBourIHGfnFMydyzDshegoDXCA2yw

Date	Price	Volume	Total
12:38:19	24.66	91	111,295
12:38:12	24.64	212	111,204
12:38:12	24.66	315	110,992
12:38:11	24.62	1,477	110,677
12:38:11	24.62	168	109,200
12:38:11	24.62	387	109,032
12:38:11	24.60	1,730	108,645
12:38:11	24.60	1,735	106,915
12:38:11	24.50	436	105,180
12:38:11	24.52	3,109	104,744