DOMETIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.15 SEK | +2.06% |
|
+2.93% | -12.17% |
| 04-19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| 04-19 | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 78.1 kr | 75.35 kr | 77.55 kr | 79.15 kr |
| Volume | 526 727 | 766 952 | 551 972 | 304 921 |
| Change | -1.76% | -3.52% | +2.92% | +2.06% |
| Opening | 79.50 | 77.90 | 76.00 | 77.60 |
| High | 79.60 | 78.55 | 78.45 | 79.20 |
| Low | 77.65 | 75.10 | 75.60 | 77.05 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.93% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -5.10% | ||
| 6 months | +21.47% | ||
| Current year | -12.17% | ||
| 1 year | +8.01% | ||
| 3 years | -40.67% | ||
| 5 years | -10.26% |
Volumes
marketsDaily volume
304 921
Estimated daily volume
304 921
Avg. Volume 20 sessions
676 803
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
53 568 957.45
Avg. Volume 20 sessions USD
4 890 631.54
Record volume 1
43 849 710
Record volume 2
33 928 410
Record volume 3
19 685 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 345 927 708
Capitalization (USD)
2 313 981 816
Net sales (SEK)
27 775 000 000
Net sales (USD)
2 535 746 400
Number of employees
7 848
Sales / Employee (SEK)
3 539 118
Sales / Employee (USD)
323 107
Free-Float
99.35 %
Free-Float capitalization (SEK)
25 180 018 704
Free-Float capitalization (USD)
2 298 834 988
Average Daily Capital Traded
0.21%
Highs and lows
1 week
75.10
79.60
1 month
75.1092.00
Current year
74.7492.00
1 year
58.5892.00
3 years
50.20158.50
5 years
37.64158.50
10 years
37.64158.50
Indicators
Moving average 5 days
77.93
Moving average 20 days
84.27
Moving average 50 days
81.74
Moving average 100 days
83.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
36.78
RSI 14 days
39.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.93% | -12.17% | +8.01% | 2.31B | ||
| -2.58% | -3.45% | +26.30% | +31.90% | 51.22B | ||
| -0.73% | +0.74% | +25.61% | +35.37% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.68% | +1.86% | +35.53% | +40.22% | 11.79B | ||
| +0.61% | +3.34% | +29.07% | +74.79% | 10.62B | ||
| +0.43% | +0.42% | +32.52% | +48.52% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +5.87% | -1.31% | +21.08% | +48.77% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.07% | +3.49% | +4.66% | +43.54% | 8.59B | ||
| Average | +0.77% | +1.65% | +8.41% | +26.22% | ||
| Weighted average by Cap. | -0.04% | +0.85% | +11.76% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073c90f48c75b153.zy7k0vvtHc6bMgzpBNFVcCo6Z1qvV3F2EI13fqzDFdw.oFSj64zbVIvtfHWQdIkWAQdlHwD4PzUhdrgYR--iJa-AG5awtIRVoqJKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 79.15 | 303 | 295,355 |
| 16:29:47 | 79.15 | 662 | 295,052 |
| 16:29:47 | 79.15 | 530 | 294,390 |
| 16:29:47 | 79.15 | 530 | 293,860 |
| 16:29:47 | 79.15 | 530 | 293,330 |
| 16:29:47 | 79.15 | 530 | 292,800 |
| 16:29:47 | 79.15 | 662 | 292,270 |
| 16:29:47 | 79.15 | 279 | 291,608 |
| 16:29:47 | 79.15 | 303 | 291,329 |
| 16:29:47 | 79.15 | 246 | 291,026 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dometic Group AB
