DOMESCO MEDICAL IMPORT - EXPORT JOINT-STOCK CORPORATION Quotes Domesco Medical Import - Export Joint-Stock Corporation
Equities
DMC
VN000000DMC9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000 VND | -1.22% |
|
-2.40% | +13.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 06/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|
| Last | 67400 ₫ | 65800 ₫ | 65000 ₫ | 66000 ₫ |
| Volume | 100 | 13 700 | 400 | 1 700 |
| Change | +∞% | -2.37% | -1.22% | +1.54% |
| Opening | 67,400.00 | 65,200.00 | 65,700.00 | 66,600.00 |
| High | 67,400.00 | 66,000.00 | 65,700.00 | 66,600.00 |
| Low | 67,400.00 | 63,000.00 | 65,000.00 | 66,000.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | +0.93% | ||
| 3 months | +15.04% | ||
| 6 months | +2.36% | ||
| Current year | +13.04% | ||
| 1 year | +42.08% | ||
| 3 years | +31.31% | ||
| 5 years | -7.14% | ||
| 10 years | +127.15% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
3 007
Avg. Volume 20 sessions VND
195 455 000.00
Avg. Volume 20 sessions USD
7 622.75
Record volume 1
1 083 729
Record volume 2
859 220
Record volume 3
825 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 276 016 846 154
Capitalization (USD)
88 764 657
Net sales (VND)
1 719 031 822 018
Net sales (USD)
67 042 241
Number of employees
956
Sales / Employee (VND)
1 798 150 441
Sales / Employee (USD)
70 128
Free-Float
65.19 %
Free-Float capitalization (VND)
1 483 728 996 276
Free-Float capitalization (USD)
57 865 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63 000.00
66 000.00
1 month
60 200.0068 500.00
Current year
55 400.0069 000.00
1 year
45 400.0071 500.00
3 years
39 700.0071 500.00
5 years
39 700.0090 000.00
10 years
26 153.85140 000.00
Indicators
Moving average 5 days
66 300.00
Moving average 20 days
64 570.00
Moving average 50 days
61 222.00
Moving average 100 days
59 876.00
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
51.22
RSI 14 days
54.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.40% | +13.04% | +42.08% | 88.76M | ||
| -0.44% | +2.44% | +32.85% | +80.77% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.36% | -0.20% | -4.54% | -7.10% | 358B | ||
| +0.20% | +1.26% | +19.12% | +10.59% | 328B | ||
| +0.20% | +0.13% | +3.90% | +9.66% | 283B | ||
| +0.65% | +1.55% | +16.45% | +3.61% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.15% | +11.71% | +7.98% | +32.66% | 165B | ||
| -0.07% | +0.43% | -3.37% | -27.70% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.28% | +2.89% | +22.64% | +22.98% | 90.35B | ||
| +0.54% | +0.36% | -14.52% | -35.50% | 88.52B | ||
| -0.22% | -0.77% | -19.98% | -17.73% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.06% | +0.81% | +8.48% | +9.32% | ||
| Weighted average by Cap. | +0.14% | +0.43% | +13.66% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +39.90% | ||
| 2022 | -21.71% | ||
| 2021 | -11.47% | ||
| 2020 | -17.64% | ||
| 2019 | -4.64% | ||
| 2018 | -34.69% | ||
| 2017 | +71.26% | ||
| 2016 | +111.45% | ||
| 2015 | +1.22% | ||
| 2014 | +30.02% | ||
| 2013 | +63.10% | ||
| 2012 | +38.76% | ||
| 2011 | -33.44% | ||
| 2010 | -47.67% | ||
| 2009 | +54.46% | ||
| 2008 | -69.02% | ||
| 2007 | +25.38% |
- Stock Market
- Equities
- DMC Stock
- Quotes Domesco Medical Import - Export Joint-Stock Corporation
