|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5700 HKD | -.--% |
|
-5.00% | -28.75% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Stock exchange
Hong Kong S.E.
442 0.5700 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442 | 0.5700HKD | -.--% | 0 $ |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.6000 | HK$0.5700 | HK$0.5700 | HK$0.5700 |
| Volume | 0 | 0 | 7,000 | 0 | 0 |
| Change | -.--% | -.--% | -5.00% | -.--% | -.--% |
| Opening | HK$0.6000 | HK$0.6000 | HK$0.5700 | HK$0.5700 | HK$0.5700 |
| High | HK$0.6000 | HK$0.6000 | HK$0.5700 | HK$0.5700 | HK$0.5700 |
| Low | HK$0.6000 | HK$0.6000 | HK$0.5700 | HK$0.5700 | HK$0.5700 |
Performance
| 1 week | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -9.52% | ||
| 6 months | -25.00% | ||
| Current year | -28.75% | ||
| 1 year | -35.23% | ||
| 3 years | -57.78% | ||
| 5 years | -66.07% | ||
| 10 years | -84.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
8,794.53
Avg. Volume 20 sessions USD
1,121.15
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
147,715,498
Market Cap (USD)
18,828,774
Net sales ()
157,924,000
Net sales (USD)
20,130,016
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,830,001
Free-Float
25.04%
Free-Float capitalization (HKD)
36,990,582
Free-Float capitalization (USD)
4,715,059
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.6045
Moving average 50 days
0.6102
Moving average 100 days
0.6288
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.32%
RSI 9 days
22.67
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.00% | -35.23% | -57.78% | 18.83M | |
| +0.82% | +1.04% | -36.78% | -42.62% | 213B | |
| +2.17% | +4.44% | -39.81% | -26.49% | 151B | |
| +0.85% | +2.69% | +4.47% | +55.10% | 118B | |
| +0.43% | +0.67% | -25.89% | -35.49% | 84.73B | |
| +0.09% | +3.47% | +18.77% | +39.49% | 41.59B | |
| +4.06% | -1.26% | -8.21% | -15.85% | 26.5B | |
| -1.91% | +4.10% | +22.90% | +249.12% | 23.41B | |
| +2.32% | +0.92% | -27.66% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.04% | -11.85% | 13.1B | |
| Average | +1.12% | +1.22% | -14.45% | +15.34% | 68.6B | |
| Weighted average by Cap. | +1.12% | +2.19% | -21.91% | -3.90% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.57 | | 0.65 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.4 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 1.96 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | -.--% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
