Stock DOLPHIN DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dolphin Offshore Enterprises (India) Limited

Equities

DOLPHIN

INE920A01037

Oil Related Services and Equipment

Delayed Bombay S.E.
Other stock markets
 10:02:05 20/06/2024 BST 		5-day change 1st Jan Change
720 INR -3.94% Intraday chart for Dolphin Offshore Enterprises (India) Limited -8.11% +461.51%
05-11 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-03 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dolphin Offshore Enterprises (India) Limited(DOLPHIN) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 783.55 ₹ 752.15 ₹ 731.25 ₹ 749.5 ₹ 720 ₹
Volume 3 591 1 856 1 438 1 138 712
Change -5.00% -4.01% -2.78% +2.50% -3.94%
Opening 851.00 783.50 723.05 745.00 749
High 856.90 783.50 751.35 750.00 760
Low 783.55 747.15 723.05 720.00 720

Performance

1 day-3.94%
1 week-8.11%
Current month-4.85%
1 month-20.32%
3 months+137.62%
6 months+532.27%
Current year+461.51%
1 year+5,891.51%
3 years+5,891.51%
5 years+203.54%
10 years-15.21%

Volumes

markets
Daily volume
712
Estimated daily volume
875
Avg. Volume 20 sessions
2 434
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 752 480.00
Avg. Volume 20 sessions USD
20 991.21
Record volume 1
1 934 050
Record volume 2
170 160
Record volume 3
161 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
30 010 137 753
Capitalization (USD)
359 461 430
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 408 750 493
Free-Float capitalization (USD)
28 852 013
Average Daily Capital Traded
0.01%

Highs and lows

1 week
720.00
Extreme 720
783.50
1 month
652.25
Extreme 652.25
948.75
Current year
133.11
Extreme 133.11
948.75
1 year
12.02
Extreme 12.017
948.75
3 years
12.02
Extreme 12.017
948.75
5 years
12.02
Extreme 12.017
948.75
10 years
12.02
Extreme 12.017
1 898.40

Indicators

Moving average 5 days
754.11
Moving average 20 days
779.35
Moving average 50 days
592.02
Moving average 100 days
436.81
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-39.33%
STIM
RSI 9 days
47.11
RSI 14 days
52.11

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-3.94%-8.11%+461.51%+5,891.51% 359M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+1.10%+2.00%+30.63%+71.78% 5.41B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+3.39%+2.40%+0.85%+12.02% 3.93B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
-2.09%-12.51%+11.03%+46.58% 3.36B
TGS ASA Stock TGS ASA
+0.33%0.00%-8.93%-18.04% 1.49B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.10%-5.66%+33.99%+26.65% 1.04B
BUMI ARMADA Stock Bumi Armada
0.00%+1.80%+14.14%+21.51% 712M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-2.09%+6.44%+75.62%+121.26% 691M
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
-1.22%-3.74%+2.54%+31.93% 648M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
-0.75%+0.11%+12.32%+41.26% 541M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+0.17%-2.18%+30.02%+13.87% 498M
SEAMEC LIMITED Stock Seamec Limited
+0.75%+1.44%+8.20%+86.72% 343M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
-1.44%-4.21%+3.30%+76.94% 341M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-1.50%-2.72%-11.86%-4.60% 246M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
+4.42%+4.42%-2.99%+7.45% 229M
Average-0.17%-2.92%+44.03%+428.46%
Weighted average by Cap.+0.46%-4.07%+24.21%+147.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1179c5490d.qXjEAhg9mGE8YydUIP8hp6rHgMwJ80-6FgzfxaHiwMk.hByAMHxO6lV6VVJneIZi08ye2opinBvVZHiHg8uAmpjuL5VNfFvtAk0sZg
DatePriceVolumeDaily volume
10:02:05 720 48 712
10:02:04 720 40 664
10:02:02 720 5 624
10:02:00 720 10 619
10:01:58 720 62 609
10:01:39 725 5 547
10:01:34 725 20 542
10:00:03 730 30 522
09:07:00 740 10 492
08:46:54 740 2 482

Chart Dolphin Offshore Enterprises (India) Limited

Chart Dolphin Offshore Enterprises (India) Limited
More charts

Monthly variations

Annual change

2024+484.52%
2023+283.45%
2020-32.58%
2019-87.88%
2018-58.92%
2017+0.61%
2016-4.95%
2015-24.41%
2014+111.09%
2013-22.10%
2012+67.87%
2011-72.08%
2010-42.60%
2009+229.06%
2008-51.94%
2007+55.66%
2006-3.18%
2005+502.80%
2004+205.79%
2003+39.30%
2002+42.50%
20010.00%
  1. Stock Market
  2. Equities
  3. DOLPHIN Stock
  4. Quotes Dolphin Offshore Enterprises (India) Limited