DOLPHIN ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -0.80% |
|
+6.90% | -27.49% |
| 04-01 | Dolphin Entertainment, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Transcript : Dolphin Entertainment, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.2 $ | 1.315 $ | 1.25 $ | 1.24 $ |
| Volume | 43 651 | 35 039 | 142 310 | 47 566 | 17 904 |
| Change | +1.72% | +1.69% | +9.58% | -4.94% | -0.80% |
| Opening | 1.14 | 1.15 | 1.21 | 1.32 | 1.33 |
| High | 1.20 | 1.24 | 1.32 | 1.32 | 1.33 |
| Low | 1.14 | 1.15 | 1.20 | 1.20 | 1.24 |
Performance
| 1 day | -0.80% | ||
| 1 week | +6.90% | ||
| Current month | -0.80% | ||
| 1 month | -10.79% | ||
| 3 months | -13.89% | ||
| 6 months | -22.50% | ||
| Current year | -27.49% | ||
| 1 year | -35.08% | ||
| 3 years | -87.97% | ||
| 5 years | -83.09% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
17 904
Estimated daily volume
30 245
Avg. Volume 20 sessions
36 468
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
45 220.32
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 317 316
Net sales (USD)
43 123 080
Number of employees
245
Sales / Employee (USD)
176 013
Free-Float
91.91 %
Free-Float capitalization (USD)
21 431 137
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.14
1.33
1 month
1.001.37
Current year
0.961.74
1 year
0.962.48
3 years
0.9615.25
5 years
0.9632.50
10 years
0.96100.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.28
Moving average 100 days
1.42
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
63.96
RSI 14 days
56.80
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +6.90% | -27.49% | -35.08% | 23.32M | ||
| +0.02% | -0.13% | +11.27% | +2.94% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.14% | -2.21% | +9.58% | -3.22% | 5.75B | ||
| +0.77% | +0.67% | +3.06% | -8.58% | 4.45B | ||
| -.--% | -.--% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.23% | +3.50% | +0.20% | -21.70% | 835M | ||
| Average | -0.70% | +4.29% | +7.75% | -6.54% | ||
| Weighted average by Cap. | -0.57% | +3.37% | +8.40% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8feaa59e50888930ae.Uvsq39D7sPKc9v35Eb_h1XHgAL0TWMMvd0F1k6u3Ps8.C9Z8gOeN4MXUjMSPefy0mSiWedprKosXGgYb2JuEBqQBsmiFkbLxxsqZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:21 | 1.24 | 100 | 17,634 |
| 16:41:07 | 1.25 | 300 | 17,534 |
| 16:41:07 | 1.25 | 307 | 17,234 |
| 16:41:07 | 1.25 | 100 | 16,927 |
| 16:41:07 | 1.25 | 100 | 16,827 |
| 16:41:07 | 1.25 | 100 | 16,727 |
| 16:41:07 | 1.25 | 100 | 16,627 |
| 16:41:07 | 1.25 | 300 | 16,527 |
| 16:41:07 | 1.25 | 100 | 16,227 |
| 16:41:07 | 1.256 | 100 | 16,127 |
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | -5.52% | ||
| 2022 | -78.76% | ||
| 2021 | +150.59% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -78.61% | ||
| 2017 | -70.00% | ||
| 2016 | +50.00% | ||
| 2015 | +400.00% | ||
| 2014 | -33.33% | ||
| 2013 | +19.76% | ||
| 2012 | -37.38% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | -76.25% | ||
| 2008 | -66.67% | ||
| 2007 | -68.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DLPN Stock
- Quotes Dolphin Entertainment, Inc.
