DOLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | -0.16% |
|
+0.58% | -0.90% |
| 03-28 | Dole's Sale of Fresh Vegetables Division to Fresh Express Falls Through | MT |
| 03-28 | Dole Scraps Sale of Vegetables Unit After DOJ Threatens to Sue | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.26 $ | 12.32 $ | 12.2 $ | 12.18 $ |
| Volume | 222 519 | 207 270 | 259 536 | 214 932 |
| Change | +0.08% | +0.49% | -0.97% | -0.16% |
| Opening | 12.23 | 12.15 | 12.29 | 12.23 |
| High | 12.31 | 12.34 | 12.33 | 12.29 |
| Low | 12.13 | 12.10 | 12.12 | 12.17 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.58% | ||
| Current month | +2.10% | ||
| 1 month | +1.84% | ||
| 3 months | +5.55% | ||
| 6 months | +7.41% | ||
| Current year | -0.90% | ||
| 1 year | -0.41% |
Volumes
marketsDaily volume
214 932
Estimated daily volume
214 932
Avg. Volume 20 sessions
324 140
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 948 025.20
Record volume 1
10 956 989
Record volume 2
8 347 916
Record volume 3
4 134 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 156 237 400
Net sales (USD)
8 245 268 000
Number of employees
34 078
Sales / Employee (USD)
241 953
Free-Float
75.35 %
Free-Float capitalization (USD)
871 270 905
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.05
12.34
1 month
11.4012.34
Current year
10.7112.68
1 year
10.5514.01
3 years
7.2017.66
5 years
7.2017.66
10 years
7.2017.66
Indicators
Moving average 5 days
12.24
Moving average 20 days
11.82
Moving average 50 days
11.66
Moving average 100 days
11.73
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
64.96
RSI 14 days
61.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ca4f660636e.TBwRnpZ9fjDMW5VypXFu8vD7JQM8TjYKwwFpog9sEEs.GEVQ5KM3MHGebdoh9DIXwZuBYWZYH3dfhU8k438hJxQ8RmDt4jxNZIMMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.18 | 50,528 | 155,245 |
| 20:59:59 | 12.18 | 600 | 104,717 |
| 20:59:58 | 12.18 | 148 | 104,117 |
| 20:59:58 | 12.18 | 138 | 103,969 |
| 20:59:57 | 12.18 | 100 | 103,831 |
| 20:59:57 | 12.18 | 167 | 103,731 |
| 20:59:57 | 12.18 | 196 | 103,564 |
| 20:59:56 | 12.18 | 189 | 103,368 |
| 20:59:56 | 12.18 | 175 | 103,179 |
| 20:59:55 | 12.18 | 267 | 103,004 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc
