|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.30 USD | -1.04% |
|
+1.29% | -11.27% |
| 10-23 | Dole plc Announces Retirement of Helen Nolan as Non-Executive Director, Effective December 31, 2026 | CI |
| 08-11 | Deutsche Bank Adjusts Dole Price Target to $14 From $15, Maintains Hold Rating | MT |
Stock exchange
Quotes 5-day view: Dole plc
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.25 | US$13.11 | US$13.52 | US$13.44 | US$13.30 |
| Volume | 565,349 | 1,512,118 | 1,052,131 | 787,885 | 994,826 |
| Change | +0.91% | -1.06% | +3.13% | -0.59% | -1.04% |
| Opening | US$13.21 | US$13.16 | US$13.16 | US$13.55 | US$13.38 |
| High | US$13.37 | US$13.20 | US$13.52 | US$13.69 | US$13.51 |
| Low | US$13.16 | US$13.06 | US$13.12 | US$13.31 | US$13.27 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.29% | ||
| Current month | +4.64% | ||
| 1 month | +2.47% | ||
| 3 months | -5.94% | ||
| 6 months | -12.04% | ||
| Current year | -11.27% | ||
| 1 year | +3.26% | ||
| 3 years | +17.28% | ||
| 5 years | -9.28% |
Volumes
marketsDaily volume
994,829
Estimated daily volume
994,829
Avg. Volume 20 sessions
925,164
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
12,304,681.2
Record volume 1
10,956,989
Record volume 2
9,422,197
Record volume 3
8,347,916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,269,526,366
Net sales (USD)
9,172,907,000
Number of employees
32,027
Sales / Employee (USD)
286,412
Free-Float
89.28%
Free-Float capitalization (USD)
1,133,372,244
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.1
Moving average 50 days
13.28
Moving average 100 days
13.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
59.31
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.29% | +3.26% | +17.28% | 1.27B | |
| -0.87% | +2.14% | +16.15% | +51.80% | 49.77B | |
| -0.17% | +0.75% | -14.98% | +20.97% | 35.1B | |
| 0.00% | +4.76% | -12.00% | -13.21% | 15.8B | |
| +1.03% | -2.92% | -26.71% | +1.10% | 10.29B | |
| +1.00% | -4.27% | -6.91% | +10.99% | 4.83B | |
| -0.15% | +1.04% | -29.82% | -33.14% | 4.57B | |
| +2.00% | -0.67% | -18.43% | +291.35% | 4.11B | |
| -1.04% | +0.35% | -3.70% | -0.35% | 3.99B | |
| -0.29% | +3.83% | -5.53% | +10.37% | 3.7B | |
| Average | +0.05% | +0.77% | -9.87% | +35.72% | 13.34B | |
| Weighted average by Cap. | -0.25% | +1.57% | -3.47% | +32.03% |
Historical Quotes: Dole plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f82236c.ph-h347XCjI_zCNcyWFaM7V2mxzBQUvKJIqCWXgfeGw.41HC6MqmaHpp_nRpsAIxX4Yf80m4Mwe_bfCvKDxKQUGWJ8yR9K1DR1mTYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 13.30 | 147,081 | 815,501 |
| 19:59:59 | 13.29 | 1,550 | 668,420 |
| 19:59:59 | 13.29 | 2,150 | 666,870 |
| 19:59:58 | 13.30 | 181 | 664,720 |
| 19:59:58 | 13.30 | 100 | 664,539 |
| 19:59:58 | 13.29 | 100 | 664,439 |
| 19:59:58 | 13.29 | 200 | 664,339 |
| 19:59:58 | 13.29 | 300 | 664,139 |
| 19:59:58 | 13.30 | 300 | 663,839 |
| 19:59:57 | 13.29 | 100 | 663,539 |
Price Extremes
| 1 week | 13.06 |  | 13.69 |
| 1 month | 12.59 | | 13.93 |
| Current year | 12.59 | | 16.57 |
| 1 year | 12.52 | | 16.57 |
| 3 years | 10.71 | | 17.12 |
| 5 years | 7.2 | | 17.12 |
| 10 years | 7.2 | | 17.66 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | +10.71% | ||
| 2024 | +10.17% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Stocks
- DOLE Stock
- Quotes Dole plc
Select your edition
All financial news and data tailored to specific country editions
