Quotes Dolat Algotech Limited
Equities
DOLATALGO
INE966A01022
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.2 INR | +3.26% | +11.31% | +130.54% |
04-26 | Dolat Algotech Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
04-26 | Dolat Algotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 133.6 ₹ | 129.75 ₹ | 139.65 ₹ | 144.2 ₹ | 144.2 ₹ |
Volume | 157 362 | 195 329 | 153 270 | 347 753 | 347 753 |
Change | +4.83% | -2.88% | +7.63% | +3.26% | +3.26% |
Opening | 129.40 | 134.40 | 128.25 | 142.00 | 142 |
High | 134.80 | 134.90 | 142.00 | 148.45 | 148.4 |
Low | 128.00 | 127.75 | 128.25 | 139.00 | 139 |
Performance
1 day | +3.26% | ||
1 week | +11.31% | ||
Current month | +17.56% | ||
1 month | +60.08% | ||
3 months | +85.94% | ||
6 months | +120.42% | ||
Current year | +130.54% | ||
1 year | +196.16% | ||
3 years | +112.37% | ||
5 years | +239.29% | ||
10 years | +9,324.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +11.31% | +130.54% | +196.16% | 294M | ||
+1.00% | +5.05% | +7.74% | +21.12% | 162B | ||
+1.07% | +3.67% | +20.11% | +43.87% | 156B | ||
+1.30% | +2.24% | +13.53% | +53.34% | 141B | ||
+0.22% | +1.55% | +23.88% | +38.38% | 121B | ||
-1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
+0.60% | +1.91% | +14.62% | +47.54% | 26.32B | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
-0.28% | +0.31% | +17.68% | +40.17% | 20.05B | ||
+0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
-1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
-2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
-2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
+1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
-2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
Average | -0.20% | +1.59% | +17.34% | +29.71% | ||
Weighted average by Cap. | +0.45% | +2.14% | +13.34% | +31.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 | 144.2 | 700 | 347,753 |
11:13:21 | 144.2 | 300 | 347,053 |
11:13:00 | 144.2 | 10 | 346,753 |
10:59:46 | 144.6 | 88 | 346,743 |
10:59:45 | 144.6 | 26 | 346,655 |
10:59:34 | 144.4 | 300 | 346,629 |
10:59:20 | 143.8 | 100 | 346,329 |
10:59:16 | 144.2 | 1,000 | 346,229 |
10:59:05 | 144.1 | 100 | 345,229 |
Monthly variations
Annual change
2024 | +130.54% | ||
2023 | -1.57% | ||
2022 | -29.78% | ||
2021 | +56.44% | ||
2020 | -10.17% | ||
2019 | -1.30% | ||
2018 | +800.00% | ||
2017 | +184.31% | ||
2016 | -5.56% | ||
2015 | +25.58% | ||
2014 | +27.98% | ||
2013 | -13.40% | ||
2012 | +11.49% | ||
2011 | -51.67% | ||
2010 | -29.27% | ||
2009 | +28.86% | ||
2008 | -81.57% | ||
2007 | +1,128.08% | ||
2006 | -18.84% | ||
2005 | -34.65% |
- Stock Market
- Equities
- DOLATALGO Stock
- Quotes Dolat Algotech Limited