Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.15 TRY | +1.25% | +4.26% | +24.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 72.4 ₺ | 74.95 ₺ | 76.2 ₺ | 77.15 ₺ |
Volume | 3 790 000 | 5 299 989 | 4 895 288 | 8 871 515 |
Change | +0.84% | +3.52% | +1.67% | +1.25% |
Opening | 72.00 | 72.90 | 75.00 | 76.20 |
High | 74.10 | 77.35 | 76.20 | 78.65 |
Low | 71.60 | 72.90 | 72.65 | 75.80 |
Performance
1 day | +1.25% | ||
1 week | +4.26% | ||
Current month | +10.37% | ||
1 month | +10.21% | ||
3 months | +6.34% | ||
6 months | +19.98% | ||
Current year | +24.24% | ||
1 year | +142.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +4.26% | +24.24% | +142.52% | 599M | ||
-0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
+1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
-0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
+1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
-0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
-1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
+0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
+0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
-2.27% | -2.78% | - | - | 44.57B | ||
+0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
-0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
+1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
+0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
+1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
Average | +0.03% | +1.18% | +24.94% | +48.73% | ||
Weighted average by Cap. | -0.07% | +1.23% | +22.53% | +32.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:59 | 77.15 | 7 | 8,871,515 |
16:09:59 | 77.15 | 100 | 8,871,508 |
16:09:59 | 77.15 | 5 | 8,871,408 |
16:09:58 | 77.15 | 40 | 8,871,403 |
16:09:58 | 77.15 | 10 | 8,871,363 |
16:09:55 | 77.15 | 4 | 8,871,353 |
16:09:54 | 77.15 | 31 | 8,871,349 |
16:09:52 | 77.15 | 4 | 8,871,318 |
16:09:52 | 77.15 | 4 | 8,871,314 |
16:09:51 | 77.15 | 8 | 8,871,310 |
Monthly variations
Annual change
2024 | +24.24% | ||
2023 | +0.92% | ||
2022 | +162.40% | ||
2021 | -20.67% |
- Stock Market
- Equities
- ARASE Stock
- Quotes Dogu Aras Enerji Yatirimlari