DOGNESS (INTERNATIONAL) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -5.76% |
|
-5.51% | +14.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.16 $ | 6.365 $ | 6.1863 $ | 5.83 $ |
| Volume | 17 652 | 5 418 | 3 837 | 12 339 |
| Change | -1.44% | +3.33% | -2.81% | -5.76% |
| Opening | 6.48 | 6.75 | 6.33 | 6.37 |
| High | 6.52 | 6.75 | 6.33 | 6.37 |
| Low | 6.15 | 6.17 | 6.17 | 5.81 |
Performance
| 1 day | -5.76% | ||
| 1 week | -5.51% | ||
| Current month | -5.76% | ||
| 1 month | -10.17% | ||
| 3 months | +63.31% | ||
| 6 months | +4.11% | ||
| Current year | +14.54% | ||
| 1 year | -69.64% | ||
| 3 years | -82.44% | ||
| 5 years | -91.60% |
Volumes
marketsDaily volume
12 340
Estimated daily volume
12 340
Avg. Volume 20 sessions
37 493
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
218 584.19
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
66 214 350
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
9 451 200
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.81
6.75
1 month
5.8113.98
Current year
2.9013.98
1 year
2.7923.60
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
6.16
Moving average 20 days
7.14
Moving average 50 days
6.93
Moving average 100 days
5.49
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+22.51%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
42.62
RSI 14 days
45.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88901499a8be6ee80172cdb7.Nx4cfnWl_RbQcdWzGS1oc4h8yFLox2xR3mFa94S2F0Y.YkskTiLHjUe2GoeGch4uOMA7ghishA0gnFEuwcubZnR7WlgVQdGUJ55cmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 5.83 | 100 | 10,273 |
| 20:52:53 | 5.82 | 100 | 10,173 |
| 20:52:53 | 5.83 | 100 | 10,073 |
| 20:52:53 | 5.82 | 175 | 9,973 |
| 20:52:53 | 5.83 | 100 | 9,798 |
| 20:52:32 | 5.81 | 100 | 9,698 |
| 20:52:32 | 5.83 | 100 | 9,598 |
| 20:52:32 | 5.82 | 100 | 9,498 |
| 20:52:32 | 5.84 | 100 | 9,398 |
| 20:52:32 | 5.84 | 100 | 9,298 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation
