DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 TRY | +10.00% |
|
-4.63% | +200.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 197.9 ₺ | 188.5 ₺ | 185 ₺ | 176 ₺ | 193.6 ₺ |
| Volume | 773 050 | 293 291 | 366 760 | 308 460 | 532 860 |
| Change | -2.51% | -4.75% | -1.86% | -4.86% | +10.00% |
| Opening | 203.10 | 197.90 | 188.00 | 185.00 | 180 |
| High | 216.90 | 199.80 | 193.10 | 191.00 | 193.6 |
| Low | 190.00 | 188.50 | 180.10 | 175.00 | 179 |
Performance
| 1 day | +10.00% | ||
| 1 week | -4.63% | ||
| Current month | +19.88% | ||
| 1 month | +16.84% | ||
| 3 months | +130.61% | ||
| 6 months | +140.50% | ||
| Current year | +200.16% | ||
| 1 year | +530.21% | ||
| 3 years | +1,283.85% | ||
| 5 years | +6,692.98% | ||
| 10 years | +6,965.69% |
Volumes
marketsDaily volume
532 860
Estimated daily volume
662 024
Avg. Volume 20 sessions
515 337
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
99 769 243.20
Avg. Volume 20 sessions USD
3 092 746.77
Record volume 1
8 362 117
Record volume 2
6 875 291
Record volume 3
6 488 054
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (TRY)
3 447 716 378
Capitalization (USD)
106 875 760
Net sales (TRY)
368 486 579
Net sales (USD)
11 422 715
Number of employees
166
Sales / Employee (TRY)
2 219 799
Sales / Employee (USD)
68 812
Free-Float
12.85 %
Free-Float capitalization (TRY)
443 062 933
Free-Float capitalization (USD)
13 734 508
Average Daily Capital Traded
2.89%
Highs and lows
1 week
175.00
216.90
1 month
155.80216.90
Current year
62.15216.90
1 year
29.04216.90
3 years
12.22319.90
5 years
2.43319.90
10 years
1.70319.90
Indicators
Moving average 5 days
190.08
Moving average 20 days
175.50
Moving average 50 days
165.02
Moving average 100 days
121.04
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-37.48%
STIM
RSI 9 days
54.27
RSI 14 days
54.76
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -4.63% | +200.16% | +530.21% | 107M | ||
| -0.09% | +14.71% | +7.35% | -18.12% | 1.23B | ||
| -4.44% | -7.32% | -32.30% | -64.36% | 201M | ||
| -0.85% | +5.91% | +17.91% | +15.35% | 135M | ||
| -1.26% | -4.86% | +12.98% | -16.81% | 128M | ||
| +1.29% | +2.06% | -11.82% | -55.58% | 64.73M | ||
| Average | +0.78% | +1.48% | +32.38% | +65.11% | ||
| Weighted average by Cap. | -0.07% | +13.30% | +14.60% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553fbebf93ddb12dd69853b49b14a.fBE_AWAvztScCMHqnNPFwrGpnWkfmCniwIp1fmTvT0E.THZ5YlhXkYf3MICOsbqpusn-_g5rqkOrs8c2PT66NiUdaHlSKEiYvtBOsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:52 | 193.6 | 3 | 532,860 |
| 14:24:33 | 193.6 | 550 | 532,857 |
| 14:23:31 | 193.6 | 7 | 532,307 |
| 14:23:19 | 193.6 | 2 | 532,300 |
| 14:22:57 | 193.6 | 45 | 532,298 |
| 14:21:13 | 193.6 | 35 | 532,253 |
| 14:20:27 | 193.6 | 11 | 532,218 |
| 14:18:44 | 193.6 | 131 | 532,207 |
| 14:18:07 | 193.6 | 2 | 532,076 |
| 14:18:05 | 193.6 | 4 | 532,074 |
Monthly variations
Annual change
| 2024 | +172.87% | ||
| 2023 | -1.68% | ||
| 2022 | -6.95% | ||
| 2021 | +214.17% | ||
| 2020 | +269.69% | ||
| 2019 | +101.66% | ||
| 2018 | -9.34% | ||
| 2017 | +11.78% | ||
| 2016 | +37.50% | ||
| 2015 | -15.29% | ||
| 2014 | -14.14% | ||
| 2013 | -14.66% | ||
| 2012 | +25.18% | ||
| 2011 | -12.03% | ||
| 2010 | +26.40% | ||
| 2009 | +119.22% | ||
| 2008 | -60.39% | ||
| 2007 | +8.45% | ||
| 2006 | -57.93% | ||
| 2005 | +62.26% | ||
| 2004 | +54.74% | ||
| 2003 | +132.61% | ||
| 2002 | -23.33% | ||
| 2001 | +93.55% |
- Stock Market
- Equities
- DOBUR Stock
- Quotes Dogan Burda Dergi Yayincilik Ve Pazarlama
