DODLA DAIRY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 INR | +0.48% |
|
-7.26% | +1.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 958.85 ₹ | 934.65 ₹ | 914.35 ₹ | 883.85 ₹ | 888 ₹ |
| Volume | 252 289 | 218 443 | 57 808 | 146 748 | 1 836 |
| Change | -5.13% | -2.52% | -2.17% | -3.34% | +0.48% |
| Opening | 1,020.00 | 999.95 | 939.00 | 916.30 | 891.9 |
| High | 1,020.00 | 999.95 | 939.05 | 925.20 | 895 |
| Low | 932.35 | 930.00 | 911.30 | 877.25 | 885.6 |
Performance
| 1 day | +0.61% | ||
| 1 week | -7.26% | ||
| Current month | -7.62% | ||
| 1 month | -8.02% | ||
| 3 months | -10.91% | ||
| 6 months | +7.48% | ||
| Current year | +1.25% | ||
| 1 year | +73.84% |
Volumes
marketsDaily volume
1 836
Estimated daily volume
586 335
Avg. Volume 20 sessions
93 572
Daily volume ratio
6.27
Avg. Volume 20 sessions INR
83 096 614.60
Avg. Volume 20 sessions USD
1 000 483.24
Record volume 1
24 434 050
Record volume 2
4 039 010
Record volume 3
3 164 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
53 317 831 395
Capitalization (USD)
641 946 690
Net sales (INR)
31 254 650 000
Net sales (USD)
376 305 986
Number of employees
2 831
Sales / Employee (INR)
11 040 145
Sales / Employee (USD)
132 923
Free-Float
28.45 %
Free-Float capitalization (INR)
14 959 123 789
Free-Float capitalization (USD)
180 107 850
Average Daily Capital Traded
0.16%
Highs and lows
1 week
877.25
1 020.00
1 month
877.251 025.00
Current year
791.101 084.10
1 year
493.001 084.10
3 years
407.601 084.10
5 years
407.601 084.10
10 years
407.601 084.10
Indicators
Moving average 5 days
934.94
Moving average 20 days
958.23
Moving average 50 days
900.00
Moving average 100 days
917.69
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
35.57
RSI 14 days
42.97
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -7.26% | +1.25% | +73.84% | 642M | ||
| -1.40% | +2.74% | +7.96% | -2.00% | 25.3B | ||
| -0.39% | -10.86% | -27.33% | -49.47% | 7.71B | ||
| +1.97% | -2.11% | -1.48% | -11.26% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -0.64% | -1.48% | +1.98% | -1.06% | 5.44B | ||
| -1.49% | -1.49% | -2.37% | -1.64% | 5.42B | ||
| +0.65% | +1.88% | +23.74% | +34.57% | 5.22B | ||
| -0.50% | -11.06% | -5.85% | -13.17% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.35% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | -0.66% | 2.95B | ||
| +0.20% | -0.83% | -11.83% | +13.81% | 2.69B | ||
| +1.06% | +1.06% | -5.00% | -3.06% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -21.54% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -34.05% | 1.26B | ||
| Average | +0.06% | -2.42% | +5.74% | +0.60% | ||
| Weighted average by Cap. | -0.34% | -1.52% | +5.40% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb9d9a1fbb.aiR8tE6OUiGfMqafjnDqL2gIl3HVyoXv5dRjvwDOeak.K1JEzQm2axLJfNHtozW7QD9O9Bzi-NqWtJ0L22mPTfErXTn5K6MKbNxoxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:27 | 888 | 380 | 1,836 |
| 04:46:19 | 889.4 | 45 | 1,456 |
| 04:46:11 | 889.2 | 1 | 1,411 |
| 04:46:03 | 889.2 | 92 | 1,410 |
| 04:45:57 | 889.3 | 50 | 1,318 |
| 04:45:51 | 891.3 | 332 | 1,268 |
| 04:45:45 | 886.7 | 14 | 936 |
| 04:45:38 | 892.2 | 2 | 922 |
| 04:45:31 | 886.1 | 143 | 920 |
| 04:45:24 | 889.2 | 220 | 777 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +73.66% | ||
| 2022 | -8.10% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- DODLA Stock
- Quotes Dodla Dairy Limited
