|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.60 EUR | +0.81% |
|
+2.48% | +27.84% |
| 09-23 | DNXCorp SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | DNXCorp SE announces Annual dividend, payable on July 22, 2026 | CI |
Stock exchange
Euronext Paris
ALDNX 18.60 €
+0.81%
33.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDNX | 18.60EUR | +0.81% | 33.13K € | ||
Börse Stuttgart
| DWP | 18.00EUR | +0.84% | 7.2K € | |
|
Deutsche Boerse AG
| DWP | 17.85PTS | +0.56% | 0 PTS | |
|
Deutsche Boerse AG
| DWP | 17.85EUR | +0.56% | 0 € |
Quotes 5-day view: DNXcorp SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.45 | €18.30 | €18.35 | €18.45 | €18.60 |
| Volume | 1,352 | 163 | 355 | 381 | 1,781 |
| Change | +1.65% | -0.81% | +0.27% | +0.54% | +0.81% |
| Opening | €18.85 | €18.60 | €18.60 | €18.45 | €18.85 |
| High | €18.85 | €18.60 | €18.60 | €18.45 | €18.85 |
| Low | €18.20 | €18.15 | €18.35 | €18.20 | €18.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.48% | ||
| 1 month | -6.30% | ||
| 3 months | -0.53% | ||
| 6 months | +24.00% | ||
| Current year | +27.84% | ||
| 1 year | +26.53% | ||
| 3 years | +6.29% | ||
| 5 years | +48.80% | ||
| 10 years | +198.56% |
Volumes
marketsDaily volume
1,781
Estimated daily volume
1,781
Avg. Volume 20 sessions
546
Daily volume ratio
3.26
Avg. Volume 20 sessions
10,155.6
Avg. Volume 20 sessions USD
11,330.3
Record volume 1
428,232
Record volume 2
209,487
Record volume 3
137,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,816,263
Market Cap (USD)
41,107,931
Net sales ()
24,184,540
Net sales (USD)
27,003,729
Number of employees
22
Sales / Employee (EUR)
1,099,297
Sales / Employee (USD)
1,227,442
Free-Float
91.34%
Free-Float capitalization (EUR)
34,021,613
Free-Float capitalization (USD)
37,987,509
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.83
Moving average 50 days
19.33
Moving average 100 days
19.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.61%
RSI 9 days
43.28
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.48% | +26.53% | +6.29% | 41.11M | |
| +0.03% | +2.57% | +18.97% | +122.31% | 41.44B | |
| +0.63% | +2.32% | -48.34% | -26.93% | 40.09B | |
| +7.89% | +6.78% | -26.58% | -26.04% | 34.55B | |
| -0.77% | -2.18% | +46.16% | +160.40% | 23.02B | |
| +0.49% | -0.78% | -4.19% | -2.17% | 16.02B | |
| +1.56% | +2.61% | -21.95% | -26.80% | 11.83B | |
| +1.50% | +0.77% | -6.66% | +64.73% | 8.93B | |
| +0.88% | -19.49% | +45.95% | +86.09% | 7.53B | |
| -4.29% | -4.00% | -24.10% | -11.82% | 6.27B | |
| Average | +0.87% | +1.08% | +0.58% | +34.61% | 18.97B | |
| Weighted average by Cap. | +1.59% | +2.06% | -6.31% | +39.97% |
Historical Quotes: DNXcorp SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ac0da5aa24a535f1fed98.NYAU12xECjzt0a7xhYXKAMh0tdUo7cPYg539vPdM4-o.Y9likj0wUnO5p8PC4sqwYaVN3O1nqoiT4tPK8YIai4RW6GPvJRtVXay95w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:43 | 18.60 | 11 | 1,575 |
| 13:37:43 | 18.60 | 169 | 1,564 |
| 09:55:48 | 18.65 | 21 | 1,395 |
| 09:55:48 | 18.85 | 34 | 1,374 |
| 09:29:02 | 18.85 | 25 | 1,340 |
| 08:46:26 | 18.85 | 230 | 1,315 |
| 08:42:41 | 18.85 | 114 | 1,085 |
| 08:34:10 | 18.85 | 54 | 971 |
| 08:34:10 | 18.85 | 144 | 917 |
| 08:34:10 | 18.85 | 72 | 773 |
Price Extremes
| 1 week | 18.15 |  | 18.85 |
| 1 month | 17.55 | | 19.9 |
| Current year | 11.7 | | 22.7 |
| 1 year | 11.7 | | 22.7 |
| 3 years | 11.2 | | 23.8 |
| 5 years | 8.52 | | 23.8 |
| 10 years | 3.1 | | 23.8 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | -11.28% | ||
| 2024 | -19.61% | ||
| 2023 | +78.17% | ||
| 2022 | +6.51% | ||
| 2021 | +33.04% | ||
| 2020 | +49.63% | ||
| 2019 | +21.90% | ||
| 2018 | -29.12% | ||
| 2017 | +19.73% | ||
| 2016 | -1.32% | ||
| 2015 | -70.59% | ||
| 2014 | +3.69% | ||
| 2013 | -10.57% | ||
| 2012 | +30.64% | ||
| 2011 | -45.76% | ||
| 2010 | -24.99% | ||
| 2009 | +21.75% | ||
| 2008 | -24.69% | ||
| 2007 | -13.46% |
- Stock Market
- Stocks
- ALDNX Stock
- Quotes DNXcorp SE
Select your edition
All financial news and data tailored to specific country editions
