|
Market Closed -
London S.E.
15:20:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.44 NOK | +0.08% |
|
+2.09% | +21.96% |
| 09-11 | Shell Joins Bidders for Norway's 2026 Oil, Gas Exploration Round | MT |
| 09-11 | Norway oil and gas exploration round attracts bids from 21 firms, including Shell | RE |
Stock exchange
London S.E.
0MHP 19.44 kr
+0.08%
389K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNO | 19.62NOK | +1.24% | 78.81M kr | ||
CBOE
| DNOo | 19.63NOK | +1.39% | 31.48M kr | |
|
Nasdaq Stockholm
| DNOO | 19.68NOK | +1.86% | 1.31M kr | |
|
London S.E.
| 0MHP | 19.44NOK | +0.08% | 389K kr | |
|
Tradegate
| NK1A | 1.807EUR | +0.67% | 8.46K € | |
|
OTC Markets
| DTNOF | 2.065USD | +6.99% | 3.16K $ | |
|
Boerse Muenchen
| NK1A | 1.813EUR | +1.40% | 105.15 € | |
|
Börse Stuttgart
| NK1A | 1.800EUR | +0.73% | 52.2 € | |
|
Deutsche Boerse AG
| NK1A | 1.784EUR | -0.34% | 0 € | |
|
CBOE
| 0MHP | 19.34NOK | 0.00% | 0 kr | |
|
Berne S.E.
| NK1A | 1.712CHF | +0.97% | 0 CHF | |
| DTNOY | 20.90USD | -0.80% | 2.61K $ | ||
|
Boerse Muenchen
| NK1 | 18.00EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| NK1 | 16.60EUR | -1.19% | 0 € |
Quotes 5-day view: DNO ASA
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 19.62 | NOK 19.50 | NOK 19.76 | NOK 19.34 | NOK 19.36 |
| Volume | 66,063 | 159,823 | 118,846 | 37,902 | 84,634 |
| Change | +3.04% | -0.62% | +1.34% | -2.10% | +0.08% |
| Opening | NOK 19.42 | NOK 19.62 | NOK 19.71 | NOK 19.43 | NOK 19.42 |
| High | NOK 19.67 | NOK 19.66 | NOK 19.93 | NOK 19.47 | NOK 19.62 |
| Low | NOK 19.35 | NOK 19.30 | NOK 19.72 | NOK 19.19 | NOK 19.05 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.09% | ||
| Current month | +8.33% | ||
| 1 month | +6.23% | ||
| 3 months | +13.47% | ||
| 6 months | +2.77% | ||
| Current year | +21.96% | ||
| 1 year | +32.06% | ||
| 3 years | +84.54% | ||
| 5 years | +129.52% | ||
| 10 years | +154.84% |
Volumes
marketsDaily volume
19,986
Estimated daily volume
19,986
Avg. Volume 20 sessions
39,405
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
766,033.2
Avg. Volume 20 sessions USD
81,397.16
Record volume 1
20,204,380
Record volume 2
14,710,000
Record volume 3
5,983,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,029,478,602
Market Cap (USD)
2,029,478,602
Net sales (USD)
1,474,000,000
Number of employees
1,058
Sales / Employee (USD)
1,393,195
Free-Float
79.94%
Free-Float capitalization (NOK)
172,117,047
Free-Float capitalization (USD)
1,622,344,302
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.55
Moving average 20 days
18.56
Moving average 50 days
17.75
Moving average 100 days
18.01
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-7.38%
RSI 9 days
66.99
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.09% | +32.06% | +84.54% | 2.03B | |
| -1.02% | -4.02% | +41.02% | +5.90% | 158B | |
| -2.06% | +0.07% | +54.53% | +59.11% | 102B | |
| -0.85% | -2.12% | +21.90% | +9.36% | 75.65B | |
| -0.91% | -0.59% | +89.53% | +63.69% | 60.06B | |
| -0.76% | -4.26% | +24.24% | -11.28% | 58.82B | |
| -0.23% | -3.23% | +38.85% | -1.80% | 55.9B | |
| -2.30% | -6.12% | +36.82% | +23.14% | 53.88B | |
| -1.70% | -1.34% | +40.59% | -14.32% | 43.81B | |
| -0.70% | -7.53% | +1.24% | +21.39% | 31.28B | |
| Average | -1.13% | -3.10% | +38.08% | +23.97% | 64.19B | |
| Weighted average by Cap. | -1.28% | -2.83% | +41.38% | +19.00% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 19.93 |
| 1 month | 17.31 | | 19.93 |
| Current year | 14.98 | | 21.92 |
| 1 year | 12.48 | | 21.92 |
| 3 years | 8.66 | | 21.92 |
| 5 years | 8.22 | | 21.92 |
| 10 years | 2.56 | | 21.92 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | +52.85% | ||
| 2024 | +3.56% | ||
| 2023 | -14.41% | ||
| 2022 | +11.86% | ||
| 2021 | +52.94% | ||
| 2020 | -40.72% | ||
| 2019 | -7.74% | ||
| 2018 | +31.03% | ||
| 2017 | +12.12% | ||
| 2016 | +42.04% | ||
| 2015 | -63.48% | ||
| 2014 | -31.60% | ||
| 2013 | +161.79% | ||
| 2012 | +14.87% | ||
| 2011 | -12.33% | ||
| 2010 | +48.54% | ||
| 2009 | +19.29% | ||
| 2008 | -48.67% | ||
| 2007 | +0.60% |
- Stock Market
- Stocks
- DNO Stock
- 0MHP Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
