DNF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,700 KRW | -0.96% |
|
+2.22% | -13.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 20450 ₩ | 21150 ₩ | 21150 ₩ | 20900 ₩ | 20700 ₩ | 20,700 ₩ |
| Volume | 55 419 | 70 734 | 50 163 | 60 602 | 41 464 | 41 464 |
| Change | +0.99% | +3.42% | 0.00% | -1.18% | -0.96% | -0.96% |
| Opening | 20,650.00 | 20,450.00 | 20,900.00 | 21,050.00 | 20,950.00 | 20,950 |
| High | 20,950.00 | 21,150.00 | 21,350.00 | 21,350.00 | 21,300.00 | 21,300 |
| Low | 20,200.00 | 20,450.00 | 20,650.00 | 20,850.00 | 20,600.00 | 20,600 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.22% | ||
| Current month | +1.22% | ||
| 1 month | -0.96% | ||
| 3 months | -5.05% | ||
| 6 months | -12.84% | ||
| Current year | -13.57% | ||
| 1 year | +27.86% | ||
| 3 years | -11.54% | ||
| 5 years | +179.73% | ||
| 10 years | +52.77% |
Volumes
marketsDaily volume
41 464
Avg. Volume 20 sessions
81 049
Avg. Volume 20 sessions KRW
1 677 714 300.00
Avg. Volume 20 sessions USD
1 231 442.30
Record volume 1
4 157 780
Record volume 2
3 433 371
Record volume 3
3 063 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
238 811 956 403
Capitalization (USD)
175 287 976
Net sales (KRW)
135 178 646 760
Net sales (USD)
99 221 127
Number of employees
279
Sales / Employee (KRW)
484 511 279
Sales / Employee (USD)
355 631
Free-Float
73.3 %
Free-Float capitalization (KRW)
175 045 430 466
Free-Float capitalization (USD)
128 483 346
Average Daily Capital Traded
0.7%
Highs and lows
1 week
20 450.00
21 350.00
1 month
19 800.0021 950.00
Current year
18 200.0026 350.00
1 year
15 700.0028 850.00
3 years
11 400.0031 750.00
5 years
4 850.0031 750.00
10 years
4 850.0031 750.00
Indicators
Moving average 5 days
20 870.00
Moving average 20 days
20 690.00
Moving average 50 days
21 787.00
Moving average 100 days
21 462.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
47.77
RSI 14 days
47.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.22% | -13.57% | +27.86% | 175M | ||
| +3.68% | +2.34% | +153.04% | +217.39% | 2,971B | ||
| +2.94% | +8.34% | +53.29% | +60.88% | 706B | ||
| +2.46% | +5.48% | +33.54% | +74.26% | 677B | ||
| +0.80% | -3.88% | +8.35% | +23.63% | 257B | ||
| +2.39% | +0.59% | +47.38% | +74.52% | 233B | ||
| +0.70% | +1.38% | +16.62% | +14.22% | 180B | ||
| +8.87% | +13.12% | +105.74% | - | 150B | ||
| +3.91% | +4.81% | +64.21% | +107.77% | 150B | ||
| -1.31% | -0.94% | -39.32% | -7.80% | 132B | ||
| +1.01% | +1.06% | +19.95% | +26.92% | 117B | ||
| +1.18% | +11.23% | +51.94% | +86.31% | 106B | ||
| +1.78% | +2.45% | +22.98% | +49.18% | 71.06B | ||
| +3.45% | +3.65% | +19.96% | +16.60% | 60.94B | ||
| +2.28% | +3.47% | +1.88% | +1.81% | 52.39B | ||
| +0.83% | -0.21% | +4.35% | +13.48% | 50.21B | ||
| Average | +2.02% | +4.58% | +34.40% | +52.47% | ||
| Weighted average by Cap. | +3.01% | +4.88% | +95.13% | +138.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +81.44% | ||
| 2022 | -42.23% | ||
| 2021 | +7.78% | ||
| 2020 | +124.34% | ||
| 2019 | +24.67% | ||
| 2018 | -47.72% | ||
| 2017 | -11.59% | ||
| 2016 | +3.80% | ||
| 2015 | -24.40% | ||
| 2014 | +100.96% | ||
| 2013 | -20.00% | ||
| 2012 | +209.52% | ||
| 2011 | +15.81% | ||
| 2010 | +76.91% | ||
| 2009 | +18.27% | ||
| 2008 | -63.12% | ||
| 2007 | -9.85% |
- Stock Market
- Equities
- A092070 Stock
- Quotes DNF Co.,Ltd.
