DND TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +50.50% |
|
+50.54% | -6.04% |
| 2014 | DND Technologies Inc. cancelled the acquisition of 40% stake in M-CodeOne Inc. | CI |
| 2013 | DND Technologies Inc. signed a letter of intent to acquire 40% stake in M-CodeOne Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | |
|---|---|
| Last | 0.04199 $ |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | +50.50% | ||
| 1 week | +50.54% | ||
| 1 month | +50.54% | ||
| 3 months | +50.00% | ||
| 6 months | +61.54% | ||
| Current year | -6.04% | ||
| 1 year | +35.48% | ||
| 3 years | -68.84% | ||
| 5 years | +5.00% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
209.95
Record volume 1
1 421 368
Record volume 2
478 058
Record volume 3
360 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 850
Net sales ()
0
Free-Float
3.87 %
Free-Float capitalization (USD)
51 088
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.020.05
3 years
0.010.19
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.04
Price spread / (MMA20)
-64.75%
Price spread / (MMA50)
-85.95%
Price spread / (MMA100)
-15.22%
RSI 9 days
59.91
RSI 14 days
58.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.50% | +50.54% | -6.04% | +35.48% | 185K | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +3.48% | -0.53% | +13.45% | +60.44% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.73% | +137.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +71.73% | ||
| 2022 | -67.28% | ||
| 2021 | +138.59% | ||
| 2020 | -16.75% | ||
| 2019 | +66.67% | ||
| 2018 | +11.63% | ||
| 2017 | -20.37% | ||
| 2016 | -10.00% | ||
| 2015 | -.--% | ||
| 2014 | -25.00% | ||
| 2013 | -90.00% | ||
| 2012 | +566.67% | ||
| 2011 | -76.00% | ||
| 2010 | -75.00% |
- Stock Market
- Equities
- DNDT Stock
- Quotes DND Technologies, Inc.
