Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
209.4 NOK | +0.72% | -0.57% | -3.10% |
04-24 | News Highlights : Top Financial Services News of the Day - Wednesday at 12 AM ET | DJ |
04-23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 208.3 kr | 207.3 kr | 208.5 kr | 207.9 kr | 209.4 kr |
Volume | 3 587 677 | 2 375 953 | 2 226 786 | 2 223 582 | 514 361 |
Change | -1.05% | -0.48% | +0.58% | -0.29% | +0.72% |
Opening | 203.10 | 210.80 | 207.30 | 208.90 | 208 |
High | 208.60 | 211.70 | 209.40 | 209.00 | 209.4 |
Low | 202.40 | 205.70 | 204.70 | 207.30 | 206.2 |
Performance
1 day | +0.67% | ||
1 week | -0.57% | ||
Current month | -2.70% | ||
1 month | -2.65% | ||
3 months | -1.13% | ||
6 months | +4.18% | ||
Current year | -3.10% | ||
1 year | +11.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -0.57% | -3.10% | +11.93% | 28.41B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.82% | +0.53% | +5.43% | +12.81% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.30% | +1.95% | +10.90% | +19.63% | ||
Weighted average by Cap. | +0.94% | +2.22% | +11.89% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:45 | 209.3 | 366 | 514,276 |
12:53:58 | 209.3 | 555 | 513,910 |
12:53:58 | 209.3 | 750 | 513,355 |
12:53:58 | 209.3 | 238 | 512,605 |
12:53:58 | 209.3 | 262 | 512,367 |
12:53:58 | 209.3 | 114 | 512,105 |
12:53:58 | 209.3 | 369 | 511,991 |
12:53:58 | 209.3 | 1,031 | 511,622 |
12:49:58 | 209.3 | 71 | 510,591 |
12:49:10 | 209.3 | 200 | 510,520 |
Monthly variations
Annual change
2024 | -3.75% | ||
2023 | +11.08% | ||
2022 | -3.74% | ||
2021 | +8.11% |
- Stock Market
- Equities
- DNB Stock
- Quotes DNB Bank ASA