DNAPRINT GENOMICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 21/05/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 750 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 years | -99.80% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
750 000
Avg. Volume 20 sessions
219 149
Avg. Volume 20 sessions USD
0.22
Record volume 1
158 006 700
Record volume 2
110 120 300
Record volume 3
90 276 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 294
Net sales (USD)
2 433 000
Number of employees
25
Sales / Employee (USD)
97 320
Free-Float
100 %
Free-Float capitalization (USD)
644
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
47.06
RSI 14 days
48.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.29K | ||
| +1.59% | +25.57% | +67.53% | +20.95% | 62.86B | ||
| +1.11% | -2.30% | -0.77% | +13.79% | 41.38B | ||
| +0.62% | -2.31% | +45.66% | -11.23% | 40.38B | ||
| -1.96% | -6.79% | -10.72% | +0.22% | 27.64B | ||
| +0.23% | +1.55% | +13.30% | +51.23% | 26.46B | ||
| -1.06% | -2.27% | -22.79% | -22.96% | 18.9B | ||
| +0.47% | -2.47% | +4.70% | -2.91% | 12.67B | ||
| -1.31% | +0.24% | +24.10% | +26.22% | 12.27B | ||
| -0.01% | -0.69% | +27.41% | +89.87% | 12.07B | ||
| -0.16% | -3.35% | -8.12% | +7.37% | 11.21B | ||
| +1.30% | -4.91% | -2.33% | -7.65% | 9.58B | ||
| -0.23% | -5.47% | +33.00% | -9.71% | 7.1B | ||
| +0.41% | -3.59% | +11.46% | +75.74% | 6.41B | ||
| -0.47% | -2.67% | +32.32% | +43.37% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.01% | -0.94% | +14.31% | +15.77% | ||
| Weighted average by Cap. | +0.33% | +2.99% | +22.45% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2017 | -100.00% | ||
| 2016 | -99.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -50.00% | ||
| 2010 | -60.00% | ||
| 2009 | +25.00% | ||
| 2008 | -90.00% | ||
| 2007 | -56.04% | ||
| 2006 | -56.67% | ||
| 2005 | -90.45% | ||
| 2004 | -84.06% | ||
| 2003 | +130.00% | ||
| 2002 | -40.00% | ||
| 2001 | -28.57% | ||
| 1999 | +366.67% | ||
| 1998 | -96.05% | ||
| 1997 | -81.58% | ||
| 1996 | +20,525.00% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- DNAG Stock
- Quotes DNAPrint Genomics, Inc.
