DMK PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0333 USD | 0.00% |
|
-4.86% | -95.24% |
| 04-11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.0333 $ | 0.0333 $ |
| Volume | 13 860 | 32 092 | 16 253 | 15 816 |
| Change | 0.00% | +2.86% | -7.50% | 0.00% |
| Opening | 0.04 | 0.06 | 0.04 | 0.03 |
| High | 0.04 | 0.06 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -4.86% | ||
| Current month | -35.96% | ||
| 1 month | -44.96% | ||
| 3 months | -93.83% | ||
| 6 months | -93.56% | ||
| Current year | -95.24% | ||
| 1 year | -99.41% | ||
| 3 years | -99.94% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
15 816
Estimated daily volume
15 816
Avg. Volume 20 sessions
42 893
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 428.34
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
336 149
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
305 261
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.03
0.06
1 month
0.030.07
Current year
0.030.72
1 year
0.038.28
3 years
0.03103.60
5 years
0.03163.80
10 years
0.03768.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+43.54%
Price spread / (MMA50)
+65.47%
STIM
RSI 9 days
36.72
RSI 14 days
40.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.86% | -95.24% | -99.41% | 336K | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.53% | +0.34% | +0.37% | -0.76% | ||
| Weighted average by Cap. | -0.34% | +2.22% | +11.87% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a42cec.h_z-WfBki-KUrnyySnbUaRO5eV1Oenw-2E6Dg-DYkII.zKmdEKgAs6Pa-zTVJg-MJlXRLRQ6GQlrrXiu1pOH6NjdtLAsgALhm_7pFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:49 | 0.0333 | 1,000 | 30,790 |
| 20:53:49 | 0.0333 | 1,000 | 29,790 |
| 20:17:28 | 0.0495 | 13,500 | 28,790 |
| 20:17:28 | 0.0495 | 13,500 | 15,290 |
| 20:17:06 | 0.0333 | 100 | 1,790 |
| 20:17:06 | 0.0333 | 100 | 1,690 |
| 20:03:36 | 0.043 | 150 | 1,590 |
| 20:03:36 | 0.043 | 150 | 1,440 |
| 19:38:50 | 0.0333 | 100 | 1,290 |
| 19:38:50 | 0.0333 | 100 | 1,190 |
Monthly variations
Annual change
| 2024 | -95.24% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation
