|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.490 USD | -0.92% |
|
+3.51% | -2.99% |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.250 | US$6.400 | US$6.470 | US$6.550 | US$6.490 |
| Volume | 142,199 | 147,390 | 147,420 | 273,455 | 156,297 |
| Change | -0.32% | +2.40% | +1.09% | +1.24% | -0.92% |
| Opening | US$6.290 | US$6.290 | US$6.440 | US$6.500 | US$6.540 |
| High | US$6.395 | US$6.430 | US$6.585 | US$6.840 | US$6.660 |
| Low | US$6.180 | US$6.127 | US$6.370 | US$6.435 | US$6.460 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.51% | ||
| Current month | +11.70% | ||
| 1 month | -8.53% | ||
| 3 months | +22.22% | ||
| 6 months | -23.10% | ||
| Current year | -2.99% | ||
| 1 year | -21.24% | ||
| 3 years | -63.90% | ||
| 5 years | -87.71% | ||
| 10 years | -46.32% |
Volumes
marketsDaily volume
156,302
Estimated daily volume
156,302
Avg. Volume 20 sessions
557,776
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,619,966.24
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
134,070,685
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
124,286,708
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
6.432
Moving average 20 days
6.47
Moving average 50 days
6.853
Moving average 100 days
6.232
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
55.92
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.51% | -21.24% | -63.90% | 134M | |
| -0.35% | -4.92% | -25.19% | +29.30% | 41.61B | |
| -0.63% | -3.24% | +9.05% | +27.87% | 37.99B | |
| +2.19% | -1.88% | +18.12% | +29.79% | 15.12B | |
| +1.55% | -4.39% | -18.41% | +26.74% | 13.45B | |
| +4.10% | -5.18% | -31.31% | -48.50% | 10.07B | |
| 0.00% | +0.02% | +48.62% | +29.44% | 8.29B | |
| -2.48% | -3.68% | +109.62% | +83.25% | 7.99B | |
| +2.24% | -4.16% | -42.64% | -46.76% | 7.91B | |
| +1.24% | +0.11% | +27.27% | +74.93% | 7.83B | |
| Average | +0.69% | -4.87% | +7.39% | +14.22% | 15.04B | |
| Weighted average by Cap. | +0.43% | -4.96% | +1.06% | +24.72% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
138e63c1a3b51ebe8d824ce9bd93c35.vtEXj0Ieytk-uEiE5C-z2CSin_fYGa6b8XAW9X-T58Y.3KNUvjFBn64MzH-8r1zS7VbV97iMbJnziAhukUrYkZP0i223DXatnmjUDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.490 | 32,321 | 114,138 |
| 20:59:53 | 6.500 | 234 | 81,817 |
| 20:59:53 | 6.500 | 200 | 81,583 |
| 20:59:52 | 6.505 | 485 | 81,383 |
| 20:59:52 | 6.510 | 118 | 80,898 |
| 20:59:40 | 6.505 | 100 | 80,780 |
| 20:59:40 | 6.500 | 101 | 80,680 |
| 20:59:40 | 6.510 | 100 | 80,579 |
| 20:59:40 | 6.510 | 100 | 80,479 |
| 20:59:40 | 6.510 | 200 | 80,379 |
Course Extremes
| 1 week | 6.13 |  | 6.84 |
| 1 month | 5.55 | | 7.27 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 52.69 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
