|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 USD | -2.24% |
|
+1.16% | -8.52% |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.050 | US$5.910 | US$5.810 | US$6.260 | US$6.120 |
| Volume | 3,572,127 | 596,655 | 681,460 | 313,901 | 330,529 |
| Change | +0.33% | -2.31% | -1.69% | +7.75% | -2.24% |
| Opening | US$6.030 | US$6.120 | US$5.930 | US$5.860 | US$6.320 |
| High | US$6.115 | US$6.320 | US$5.955 | US$6.280 | US$6.640 |
| Low | US$5.570 | US$5.890 | US$5.550 | US$5.820 | US$6.100 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.16% | ||
| Current month | +5.34% | ||
| 1 month | -8.79% | ||
| 3 months | +10.27% | ||
| 6 months | -10.66% | ||
| Current year | -8.52% | ||
| 1 year | -27.40% | ||
| 3 years | -66.37% | ||
| 5 years | -89.66% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
330,529
Estimated daily volume
330,529
Avg. Volume 20 sessions
578,434
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,540,016.08
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
125,269,098
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
116,127,428
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.648
Moving average 50 days
6.81
Moving average 100 days
6.379
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+4.24%
RSI 9 days
42.67
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | +1.16% | -27.40% | -66.37% | 125M | |
| +0.48% | -0.45% | -18.32% | +43.57% | 44.74B | |
| +0.15% | +0.59% | +15.07% | +32.60% | 39.49B | |
| +1.38% | +3.50% | +24.69% | +45.59% | 16.42B | |
| +1.63% | -5.57% | -7.81% | +42.20% | 14.81B | |
| -2.00% | -8.83% | -26.25% | -40.83% | 11.76B | |
| -0.09% | -4.99% | -33.43% | -37.88% | 9.11B | |
| +1.55% | -3.65% | +60.86% | +33.02% | 9.07B | |
| +1.48% | +0.62% | +118.81% | +96.52% | 8.75B | |
| -1.33% | -4.45% | +23.04% | +47.21% | 8.26B | |
| Average | +0.10% | -2.19% | +12.93% | +19.56% | 16.25B | |
| Weighted average by Cap. | +0.40% | -1.46% | +7.57% | +32.68% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebe85976bfed29af5c14cb0542e2.W30e3fukKEGqdzYfTpn0QHtpVMu_u8GOyJuSBpWAtMk.DUxqsK7gXijSPF1tBNODBCo-C6mK9K2-oMLmX6Hph60aTXaVkpFBB-AYYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.120 | 45,738 | 249,702 |
| 20:59:56 | 6.120 | 163 | 203,964 |
| 20:59:54 | 6.120 | 216 | 203,801 |
| 20:59:54 | 6.120 | 100 | 203,585 |
| 20:59:54 | 6.130 | 300 | 203,485 |
| 20:59:53 | 6.130 | 100 | 203,185 |
| 20:59:53 | 6.130 | 200 | 203,085 |
| 20:59:53 | 6.118 | 100 | 202,885 |
| 20:59:53 | 6.120 | 297 | 202,785 |
| 20:59:53 | 6.125 | 188 | 202,488 |
Course Extremes
| 1 week | 5.55 |  | 6.64 |
| 1 month | 5.55 | | 7.27 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 59.05 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
