|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.470 USD | +1.09% |
|
+5.72% | -3.29% |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.340 | US$6.270 | US$6.250 | US$6.400 | US$6.470 |
| Volume | 203,078 | 180,491 | 142,199 | 147,390 | 147,420 |
| Change | +3.59% | -1.10% | -0.32% | +2.40% | +1.09% |
| Opening | US$6.120 | US$6.300 | US$6.290 | US$6.290 | US$6.440 |
| High | US$6.350 | US$6.470 | US$6.395 | US$6.430 | US$6.585 |
| Low | US$6.030 | US$6.110 | US$6.180 | US$6.127 | US$6.370 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.72% | ||
| Current month | +11.36% | ||
| 1 month | -8.23% | ||
| 3 months | +27.11% | ||
| 6 months | -12.33% | ||
| Current year | -3.29% | ||
| 1 year | -24.06% | ||
| 3 years | -63.53% | ||
| 5 years | -88.66% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
147,420
Estimated daily volume
147,420
Avg. Volume 20 sessions
584,274
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3,780,252.78
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
132,433,181
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
122,768,703
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
6.346
Moving average 20 days
6.516
Moving average 50 days
6.846
Moving average 100 days
6.271
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
50.25
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +5.72% | -24.06% | -63.53% | 132M | |
| +1.99% | -5.53% | -24.50% | +34.28% | 42.24B | |
| +0.66% | -2.22% | +10.55% | +32.16% | 38.64B | |
| +1.57% | -5.96% | +18.21% | +34.74% | 15.45B | |
| +0.03% | -9.99% | -20.02% | +25.85% | 13.33B | |
| +2.81% | -7.53% | -29.19% | -43.73% | 10.87B | |
| -0.82% | -6.67% | +46.24% | +31.22% | 8.45B | |
| -0.74% | -6.14% | +108.35% | +91.11% | 8.2B | |
| +1.54% | -10.63% | -43.21% | -44.13% | 8.14B | |
| +1.24% | -3.68% | +25.30% | +74.72% | 7.9B | |
| Average | +0.94% | -5.54% | +6.77% | +17.27% | 15.34B | |
| Weighted average by Cap. | +1.14% | -5.75% | +1.27% | +28.24% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e4c68afaa104428584fea342176e08.fhw8chIrDfFPJ0c-4EOEhvWq8OL5mz1FCAMlKU1RE0Y.KHRdFiZ5SMY_TSF8pSnx9obLqbaa4RAHYVRySAkUYQQ9c3sFW2Fbnh8TIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.470 | 17,217 | 108,425 |
| 20:59:56 | 6.450 | 100 | 91,208 |
| 20:59:53 | 6.450 | 138 | 91,108 |
| 20:59:52 | 6.453 | 214 | 90,970 |
| 20:59:52 | 6.450 | 114 | 90,756 |
| 20:59:52 | 6.450 | 274 | 90,642 |
| 20:59:51 | 6.460 | 178 | 90,368 |
| 20:59:51 | 6.455 | 100 | 90,190 |
| 20:59:43 | 6.455 | 115 | 90,090 |
| 20:59:40 | 6.455 | 100 | 89,975 |
Course Extremes
| 1 week | 6.03 |  | 6.58 |
| 1 month | 5.55 | | 7.27 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 57.18 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
