|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.860 USD | -1.86% |
|
-2.14% | +2.54% |
| 07-29 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.770 | US$6.850 | US$6.630 | US$6.990 | US$6.860 |
| Volume | 72,844 | 70,102 | 111,854 | 101,429 | 66,401 |
| Change | -3.42% | +1.18% | -3.21% | +5.43% | -1.86% |
| Opening | US$7.010 | US$6.760 | US$6.852 | US$6.640 | US$6.990 |
| High | US$7.050 | US$6.915 | US$6.900 | US$7.040 | US$7.069 |
| Low | US$6.745 | US$6.603 | US$6.620 | US$6.560 | US$6.860 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.14% | ||
| Current month | +1.78% | ||
| 1 month | +26.57% | ||
| 3 months | +0.73% | ||
| 6 months | +16.47% | ||
| Current year | +2.54% | ||
| 1 year | +2.39% | ||
| 3 years | -71.16% | ||
| 5 years | -83.41% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
66,401
Estimated daily volume
66,401
Avg. Volume 20 sessions
102,677
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
704,364.22
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
140,910,910
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
130,663,874
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.214
Moving average 50 days
6.646
Moving average 100 days
6.613
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.59%
RSI 9 days
49.95
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.14% | +2.39% | -71.16% | 141M | |
| +0.40% | -1.75% | -13.47% | +34.38% | 45.29B | |
| +0.17% | +0.79% | +6.91% | +45.56% | 41.39B | |
| +0.63% | -0.05% | -0.19% | +25.54% | 14.39B | |
| -1.17% | -3.03% | -7.61% | +33.90% | 14.13B | |
| -2.45% | -1.74% | -32.84% | -54.93% | 14.03B | |
| -1.03% | -1.96% | +5.93% | +63.49% | 7.97B | |
| -0.47% | -1.26% | +23.66% | +13.20% | 7.61B | |
| -0.22% | -3.55% | -4.74% | +15.12% | 7.46B | |
| -0.26% | -1.93% | -10.56% | +126.80% | 7.4B | |
| Average | -0.63% | -1.02% | -3.05% | +23.19% | 15.98B | |
| Weighted average by Cap. | -0.20% | -0.76% | -4.89% | +32.33% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95864b8cd580d49fe66e15d55d2cf57.3iFq6MqzDsyfxEvx_CwnJO2UQtIy9EDxoCjH4q8d-mQ.kFkF343GVrXRgyamsEhWSYzkduJWxweDwn-U0eVOshSNcD-dk4RWm-yHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.860 | 9,007 | 51,872 |
| 20:59:54 | 6.910 | 133 | 42,865 |
| 20:59:53 | 6.890 | 200 | 42,732 |
| 20:59:50 | 6.870 | 100 | 42,532 |
| 20:59:50 | 6.870 | 200 | 42,432 |
| 20:59:46 | 6.890 | 200 | 42,232 |
| 20:59:46 | 6.890 | 100 | 42,032 |
| 20:59:46 | 6.890 | 100 | 41,932 |
| 20:59:45 | 6.890 | 100 | 41,832 |
| 20:59:45 | 6.870 | 100 | 41,732 |
Price Extremes
| 1 week | 6.56 |  | 7.07 |
| 1 month | 6.2 | | 7.85 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
