|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.260 USD | -0.16% |
|
-3.25% | -6.43% |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | DMC Global Inc.(NasdaqGS:BOOM) dropped from Russell 2000 Index | CI |
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.550 | US$6.490 | US$6.320 | US$6.270 | US$6.260 |
| Volume | 273,455 | 156,302 | 154,284 | 101,712 | 151,604 |
| Change | +1.24% | -0.92% | -2.62% | -0.79% | -0.16% |
| Opening | US$6.500 | US$6.540 | US$6.560 | US$6.260 | US$6.220 |
| High | US$6.840 | US$6.660 | US$6.640 | US$6.360 | US$6.280 |
| Low | US$6.435 | US$6.460 | US$6.280 | US$6.145 | US$6.070 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.25% | ||
| Current month | +7.75% | ||
| 1 month | -10.95% | ||
| 3 months | +20.85% | ||
| 6 months | -25.83% | ||
| Current year | -6.43% | ||
| 1 year | -19.33% | ||
| 3 years | -66.13% | ||
| 5 years | -87.67% | ||
| 10 years | -49.19% |
Volumes
marketsDaily volume
151,604
Estimated daily volume
151,604
Avg. Volume 20 sessions
500,072
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
3,130,450.72
Record volume 1
22,329,066
Record volume 2
20,710,886
Record volume 3
19,545,110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
128,134,731
Net sales (USD)
609,840,000
Number of employees
1,500
Sales / Employee (USD)
406,560
Free-Float
88.35 %
Free-Float capitalization (USD)
118,783,937
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6.378
Moving average 20 days
6.38
Moving average 50 days
6.788
Moving average 100 days
6.161
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
-1.59%
RSI 9 days
43.57
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -3.25% | -19.33% | -66.13% | 128M | |
| -0.84% | +0.24% | -24.44% | +31.25% | 42.38B | |
| +4.94% | +3.91% | +8.88% | +33.74% | 40.15B | |
| -1.86% | +1.04% | +19.97% | +29.40% | 15.61B | |
| -6.61% | -3.94% | -33.43% | -49.58% | 14.94B | |
| -2.09% | +4.64% | -15.67% | +28.27% | 13.94B | |
| -4.47% | -4.53% | +43.81% | +23.71% | 8.03B | |
| -5.04% | -1.89% | -39.70% | -49.28% | 7.99B | |
| -1.34% | +0.80% | +27.11% | +70.89% | 7.96B | |
| -2.37% | +0.21% | +18.82% | +24.98% | 7.78B | |
| Average | -1.98% | +0.08% | -1.40% | +7.73% | 15.89B | |
| Weighted average by Cap. | -0.63% | +1.26% | -4.35% | +21.01% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed1b2b5.5k0yRskhIBugcT_pKtlLJb_PniMC2vMha_JBIQXdIZI.hA9IEaRjdXPKMl3eWrIYds79zEI6iN5IKZgydHzwW-SiDEIev1ZSSsVAfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.260 | 15,437 | 104,275 |
| 20:59:56 | 6.250 | 171 | 88,838 |
| 20:59:55 | 6.255 | 200 | 88,667 |
| 20:59:55 | 6.255 | 100 | 88,467 |
| 20:59:54 | 6.260 | 100 | 88,367 |
| 20:59:54 | 6.260 | 139 | 88,267 |
| 20:59:52 | 6.260 | 209 | 88,128 |
| 20:59:52 | 6.260 | 149 | 87,919 |
| 20:59:52 | 6.260 | 100 | 87,770 |
| 20:59:52 | 6.260 | 100 | 87,670 |
Course Extremes
| 1 week | 6.07 |  | 6.84 |
| 1 month | 5.55 | | 7.12 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 27.16 |
| 5 years | 4.69 | | 52.59 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
