DK-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,140 KRW | +1.22% |
|
+6.53% | +1.33% |
| 05-14 | DK-Lok Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | DK-Lok Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 8530 ₩ | 8830 ₩ | 9110 ₩ | 9030 ₩ | 9140 ₩ |
| Volume | 24 011 | 114 995 | 200 473 | 78 088 | 105 915 |
| Change | -0.58% | +3.52% | +3.17% | -0.88% | +1.22% |
| Opening | 8,580.00 | 8,510.00 | 8,920.00 | 9,070.00 | 9,030.00 |
| High | 8,680.00 | 8,870.00 | 9,170.00 | 9,070.00 | 9,210.00 |
| Low | 8,530.00 | 8,500.00 | 8,750.00 | 8,900.00 | 8,940.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +6.53% | ||
| Current month | +8.29% | ||
| 1 month | +9.20% | ||
| 3 months | +14.68% | ||
| 6 months | +0.11% | ||
| Current year | +1.33% | ||
| 1 year | -14.98% | ||
| 3 years | -26.88% | ||
| 5 years | -9.95% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
105 915
Avg. Volume 20 sessions
73 691
Avg. Volume 20 sessions KRW
673 535 740.00
Avg. Volume 20 sessions USD
495 722.30
Record volume 1
8 707 617
Record volume 2
7 562 151
Record volume 3
6 192 052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
92 708 095 109
Capitalization (USD)
68 233 158
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
335
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.71 %
Free-Float capitalization (KRW)
60 916 967 738
Free-Float capitalization (USD)
44 834 888
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8 500.00
9 210.00
1 month
8 340.009 210.00
Current year
7 690.009 850.00
1 year
7 690.0012 670.00
3 years
7 690.0014 350.00
5 years
4 255.0018 300.00
10 years
4 255.0018 300.00
Indicators
Moving average 5 days
8 928.00
Moving average 20 days
8 706.00
Moving average 50 days
8 505.00
Moving average 100 days
8 413.60
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
70.89
RSI 14 days
67.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +6.53% | +1.33% | -14.98% | 68.23M | ||
| -0.11% | +1.79% | +5.42% | +16.20% | 20.72B | ||
| -0.37% | -1.74% | +23.93% | +78.64% | 13.5B | ||
| -0.84% | +3.75% | +13.03% | +20.29% | 7.03B | ||
| +0.17% | -7.38% | +18.87% | -15.48% | 3.73B | ||
| 0.00% | 0.00% | +25.00% | 0.00% | 2.97B | ||
| +0.41% | -2.99% | +9.93% | +17.07% | 2.53B | ||
| -2.73% | -0.66% | +43.65% | +69.47% | 2.32B | ||
| 0.00% | -9.95% | -4.66% | -28.62% | 1.55B | ||
| -1.05% | -4.46% | -15.98% | +2.25% | 830M | ||
| +1.12% | +0.17% | -4.16% | +1.09% | 838M | ||
| -2.22% | -4.59% | -14.11% | -18.85% | 803M | ||
| +0.23% | -6.61% | -12.92% | -17.82% | 739M | ||
| -0.70% | -4.30% | -30.88% | -21.38% | 420M | ||
| +0.83% | -3.70% | -6.26% | -16.81% | 388M | ||
| +0.18% | -1.26% | +5.47% | +41.75% | 355M | ||
| Average | -0.24% | -1.98% | +3.60% | +7.05% | ||
| Weighted average by Cap. | -0.33% | -1.12% | +12.58% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -19.82% | ||
| 2022 | +3.69% | ||
| 2021 | -26.69% | ||
| 2020 | +54.17% | ||
| 2019 | +2.24% | ||
| 2018 | +95.22% | ||
| 2017 | -13.95% | ||
| 2016 | -1.41% | ||
| 2015 | -9.71% | ||
| 2014 | -35.98% | ||
| 2013 | -11.62% | ||
| 2012 | +64.93% | ||
| 2011 | +19.75% | ||
| 2010 | -13.00% |
- Stock Market
- Equities
- A105740 Stock
- Quotes DK-Lok Corporation
