Quotes Dixon Technologies (India) Limited Bombay S.E.

Equities

DIXON

INE935N01020

Household Electronics

Market Closed - Bombay S.E. Other stock markets 11:18:04 29/04/2024 BST			5-day change	1st Jan Change
8,470 ^INR	-1.19%		+12.46%	+29.11%

04-19	Dixon Unit Ties Up with Longcheer to Manufacture Smartphones for Global Brands	MT
04-08	Dixon Technologies Limited agreed to acquire 50.1% stake in Ismartu India Private Limited from Ismartu In Pte. Limited, 5A Advisors LLP and Transsion Technology Limited for INR 2.4 billion.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Dixon Technologies (India) Limited(DIXON) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	Today	29/04/2024
Last	8151.15 ₹	8093 ₹	8571.85 ₹	8470.2 ₹	8,470 ₹
Volume	19 389	12 006	43 768	14 499	14 499
Change	+5.01%	-0.71%	+5.92%	-1.19%	-1.19%
Opening	7,849.55	8,164.35	8,152.45	8,589.25	8,589
High	8,200.70	8,186.85	8,608.90	8,656.65	8,657
Low	7,772.55	8,002.10	8,152.45	8,443.40	8,443

Performance

1 day	-1.19%
1 week	+12.46%
Current month	+13.22%
1 month	+13.22%
3 months	+44.19%
6 months	+57.69%
Current year	+29.11%
1 year	+190.64%
3 years	+103.16%
5 years	+1,693.55%

Volumes

markets

Daily volume

14 499

Estimated daily volume

14 499

Avg. Volume 20 sessions

25 458

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

215 634 351.60

Avg. Volume 20 sessions USD

2 585 240.24

Record volume 1

4 853 965

Record volume 2

2 677 800

Record volume 3

955 480

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

513 352 065 977

Capitalization (USD)

6 154 577 919

Net sales (INR)

121 920 100 000

Net sales (USD)

1 461 700 079

Number of employees

2 844

Sales / Employee (INR)

42 869 233

Sales / Employee (USD)

513 959

Free-Float

54.73 %

Free-Float capitalization (INR)

280 943 641 445

Free-Float capitalization (USD)

3 368 233 317

Average Daily Capital Traded

0.04%

Highs and lows

1 week

7 724.05

8 656.65

1 month

7 100.05

8 656.65

Current year

5 785.00

8 656.65

1 year

2 846.50

8 656.65

3 years

2 554.95

8 656.65

5 years

366.18

8 656.65

10 years

366.18

8 656.65

Indicators

Moving average 5 days

8 080.50

Moving average 20 days

7 684.30

Moving average 50 days

7 131.56

Moving average 100 days

6 701.65

Price spread / (MMA5)

-4.60%

Price spread / (MMA20)

-9.28%

Price spread / (MMA50)

-15.80%

Price spread / (MMA100)

-20.88%

STIM

RSI 9 days

69.06

RSI 14 days

67.16

Sector Comparison - Other Household Electronics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIXON TECHNOLOGIES (INDIA) LIMITED	-1.19%	+12.46%	+29.11%	+190.64%	6.15B
	SONY GROUP CORPORATION	+0.08%	+1.92%	-4.77%	-0.47%	98.61B
	LG ELECTRONICS INC.	+2.20%	+1.75%	-8.84%	-15.10%	11.28B
	GN STORE NORD A/S	+1.44%	+4.81%	+11.03%	+6.03%	3.92B
	HANGZHOU EZVIZ NETWORK CO., LTD.	+1.67%	+9.04%	+8.57%	+2.85%	3.72B
	SICHUAN CHANGHONG ELECTRIC CO.,LTD.	+2.62%	+6.20%	+3.59%	+34.98%	3.4B
	SHENZHEN MTC CO., LTD.	+1.48%	+0.73%	-1.61%	+14.14%	3.38B
	SHARP CORPORATION	-0.15%	+3.82%	-18.57%	-15.24%	3.38B
	CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED	+0.24%	+5.79%	+1.08%	+23.28%	2.42B
	VIZIO HOLDING CORP.	+0.42%	+0.33%	+40.19%	+24.51%	2.13B
	CASIO COMPUTER CO., LTD.	+0.12%	-0.73%	+6.17%	+0.85%	1.91B
	XIAMEN INTRETECH INC.	-0.61%	+3.89%	-24.50%	-17.65%	1.57B
	XGIMI TECHNOLOGY CO.,LTD.	+4.81%	+21.38%	-13.52%	-43.90%	899M
	VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+1.84%	-0.98%	+85.99%	+119.16%	873M
	KONKA GROUP CO., LTD.	+1.64%	+5.46%	-25.90%	-34.81%	744M
	VALUEHD CORPORATION	+1.88%	+8.10%	+22.14%	+36.01%	610M
Average	+1.17%	+4.04%	+6.89%	+20.33%
Weighted average by Cap.	+0.42%	+2.41%	-1.75%	+8.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65ea8f1.xvbtyJUADx8QM-QuKB_VwfacJthS4GjG6a62DlbabHM.nJiYj_g2Ryl0Yb1laU2P98TKa6sqzViEupzieCe3AUWsr9yvyjhlUSAKqQ

Date	Price	Volume	Daily volume
11:18:04	8,470	1	14,499
10:59:46	8,470	2	14,498
10:59:41	8,465	1	14,496
10:59:30	8,465	1	14,495
10:59:29	8,465	1	14,494
10:59:14	8,468	17	14,493
10:59:12	8,469	2	14,476
10:59:11	8,457	3	14,474
10:59:04	8,455	1	14,471