Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 HKD | -2.03% | -4.61% | -27.50% |
03-28 | Diwang Industrial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-01 | Diwang Industrial Holdings Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.148 $ | 0.148 $ | 0.148 $ | 0.145 $ |
Volume | 116 000 | 40 000 | 264 000 | 632 000 |
Change | 0.00% | 0.00% | 0.00% | -2.03% |
Opening | 0.14 | 0.15 | 0.14 | 0.14 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.15 | 0.14 | 0.14 |
Performance
1 day | -2.03% | ||
1 week | -4.61% | ||
Current month | +0.69% | ||
1 month | +5.07% | ||
3 months | -22.87% | ||
6 months | -51.67% | ||
Current year | -27.50% | ||
1 year | -71.84% | ||
3 years | -93.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -4.61% | -27.50% | -71.84% | 13.36M | ||
+0.13% | +3.07% | +2.87% | +39.40% | 81.39B | ||
+0.73% | +1.81% | -9.51% | -1.39% | 31.85B | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
+1.71% | +4.02% | -3.42% | -10.85% | 16.59B | ||
+0.17% | +3.31% | +1.08% | +39.98% | 14.53B | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
-0.47% | +2.39% | +6.09% | +19.06% | 7.95B | ||
+1.88% | -6.24% | -18.88% | -7.58% | 6.84B | ||
-1.42% | +0.53% | -13.55% | +1.24% | 2.81B | ||
+0.13% | -3.59% | -16.48% | +1.57% | 2.69B | ||
+2.48% | +7.98% | -22.73% | -47.44% | 2.68B | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
+1.00% | 0.00% | +11.73% | -15.13% | 1.37B | ||
+1.38% | -0.99% | -4.47% | +0.99% | 1.36B | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
Average | +0.19% | +0.01% | -8.45% | -5.54% | ||
Weighted average by Cap. | +0.60% | +1.08% | -5.08% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:20 | 0.145 | 4,000 | 560,000 |
08:56:01 | 0.144 | 4,000 | 556,000 |
08:55:28 | 0.145 | 4,000 | 552,000 |
08:55:07 | 0.144 | 4,000 | 548,000 |
08:42:31 | 0.144 | 36,000 | 544,000 |
08:42:14 | 0.144 | 40,000 | 508,000 |
08:41:54 | 0.145 | 4,000 | 468,000 |
08:41:36 | 0.144 | 40,000 | 464,000 |
08:29:24 | 0.144 | 4,000 | 424,000 |
Monthly variations
Annual change
2024 | -27.50% | ||
2023 | -74.03% | ||
2022 | +37.50% | ||
2021 | -56.92% | ||
2020 | -49.02% |
- Stock Market
- Equities
- 1950 Stock
- Quotes Diwang Industrial Holdings Limited