DITO CME HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 PHP | +2.79% |
|
+7.28% | -5.96% |
| 01-12 | Converge ICT Solutions, DITO CME Ink Cable-Sharing Deal | MT |
| 2023 | DITO CME Holdings Corp.(PSE:DITO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 ₱ | 2.05 ₱ | 2.17 ₱ | 2.15 ₱ | 2.21 ₱ |
| Volume | 891 000 | 964 000 | 5 915 000 | 2 499 000 | 9 782 000 |
| Change | +0.49% | +0.49% | +5.85% | -0.92% | +2.79% |
| Opening | 2.02 | 2.04 | 2.06 | 2.17 | 2.15 |
| High | 2.05 | 2.09 | 2.27 | 2.23 | 2.32 |
| Low | 2.02 | 2.03 | 2.04 | 2.14 | 2.14 |
Performance
| 1 day | +2.79% | ||
| 1 week | +7.28% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -8.30% | ||
| 6 months | -25.84% | ||
| Current year | -5.96% | ||
| 1 year | -13.33% | ||
| 3 years | -78.25% |
Volumes
marketsDaily volume
9 782 000
Avg. Volume 20 sessions
2 605 067
Avg. Volume 20 sessions PHP
5 757 198.07
Avg. Volume 20 sessions USD
99 582.26
Record volume 1
512 783 000
Record volume 2
403 894 300
Record volume 3
325 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
748 350 667
Capitalization (USD)
748 350 667
Net sales ()
7 281
Number of employees
1 000
Sales / Employee ()
7
Sales / Employee (USD)
7
Free-Float
32.3 %
Free-Float capitalization (PHP)
241 681 501
Free-Float capitalization (USD)
241 681 501
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2.02
2.32
1 month
2.022.32
Current year
1.982.76
1 year
1.963.85
3 years
1.9610.34
5 years
1.9619.00
10 years
1.9619.00
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.10
Moving average 50 days
2.18
Moving average 100 days
2.30
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
67.96
RSI 14 days
59.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +7.28% | -5.96% | -13.33% | 748M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | +0.08% | -0.07% | -3.27% | -11.53% | ||
| Weighted average by Cap. | -0.05% | +0.22% | +0.69% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -15.77% | ||
| 2022 | -44.75% | ||
| 2021 | -53.67% | ||
| 2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.
