|
Delayed
Warsaw S.E.
08:58:44 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1720 PLN | -1.71% |
|
-8.99% | -30.65% |
| 08-13 | DITIX S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | DITIX S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DTX 0.1720 zł
-1.71%
1.72
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTX | 0.1720PLN | -1.71% | 1.72 zł |
Quotes 5-day view: DITIX S.A.
Delayed Quote Warsaw S.E.
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | PLN 0.1890 | PLN 0.1800 | PLN 0.1750 | PLN 0.1720 |
| Volume | 10 | 7,140 | 134,927 | 10 |
| Change | - | -4.76% | -2.78% | -1.71% |
| Opening | PLN 0.1890 | PLN 0.1800 | PLN 0.1790 | PLN 0.1720 |
| High | PLN 0.1890 | PLN 0.1890 | PLN 0.1790 | PLN 0.1720 |
| Low | PLN 0.1890 | PLN 0.1800 | PLN 0.1460 | PLN 0.1720 |
Performance
| 1 day | -1.71% | ||
| 1 week | -8.99% | ||
| Current month | -1.71% | ||
| 1 month | -10.88% | ||
| 3 months | -26.50% | ||
| 6 months | -14.00% | ||
| Current year | -30.65% | ||
| 1 year | -47.08% | ||
| 3 years | +39.84% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
10
Estimated daily volume
840
Avg. Volume 20 sessions
15,077
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
2,593.24
Avg. Volume 20 sessions USD
656.85
Record volume 1
4,364,871
Record volume 2
3,263,570
Record volume 3
2,495,588
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,214,338
Market Cap (USD)
814,891
Net sales ()
293,236
Net sales (USD)
74,340
Indicators
Moving average 5 days
0.1768
Moving average 20 days
0.1604
Moving average 50 days
0.0642
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-62.67%
STIM
RSI 9 days
65.93
RSI 14 days
76.6
Historical Quotes: DITIX S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.3 |
| 1 year | 0.15 | | 0.3 |
| 3 years | 0.11 | | 0.48 |
| 5 years | 0.09 | | 0.48 |
| 10 years | 0.09 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -30.65% | ||
| 2025 | +42.12% | ||
| 2024 | +35.27% | ||
| 2023 | +22.86% | ||
| 2022 | -53.95% | ||
| 2021 | -21.65% | ||
| 2020 | +59.89% | ||
| 2019 | -78.33% | ||
| 2018 | -40.85% |
- Stock Market
- Stocks
- DTX Stock
- Quotes DITIX S.A.
Select your edition
All financial news and data tailored to specific country editions
