DITAS DOGAN YEDEK PARÇA IMALAT VE TEKNIK Quotes Ditas Dogan Yedek Parça Imalat ve Teknik
Equities
DITAS
TRADITAS91H8
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 TRY | -2.79% |
|
+0.38% | +41.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.78 ₺ | 21.4 ₺ | 21.48 ₺ | 20.88 ₺ |
| Volume | 232 952 | 568 850 | 462 610 | 272 170 |
| Change | +0.68% | +2.98% | +0.37% | -2.79% |
| Opening | 20.46 | 21.06 | 21.40 | 21.40 |
| High | 20.98 | 21.76 | 22.04 | 21.40 |
| Low | 20.38 | 20.78 | 21.12 | 20.60 |
Performance
| 1 day | -2.79% | ||
| 1 week | +0.38% | ||
| Current month | +4.40% | ||
| 1 month | -18.75% | ||
| 3 months | +25.03% | ||
| 6 months | +11.96% | ||
| Current year | +41.27% | ||
| 1 year | -5.61% | ||
| 3 years | +25.03% | ||
| 5 years | +305.44% | ||
| 10 years | +416.83% |
Volumes
marketsDaily volume
272 170
Estimated daily volume
272 170
Avg. Volume 20 sessions
716 305
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
14 956 448.40
Avg. Volume 20 sessions USD
464 502.42
Record volume 1
8 723 693
Record volume 2
8 681 914
Record volume 3
5 254 201
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
1 774 334 933
Capitalization (USD)
55 105 520
Net sales (TRY)
1 508 763 762
Net sales (USD)
46 857 676
Number of employees
592
Sales / Employee (TRY)
2 548 587
Sales / Employee (USD)
79 151
Free-Float
15.88 %
Free-Float capitalization (TRY)
281 764 387
Free-Float capitalization (USD)
8 750 757
Average Daily Capital Traded
0.84%
Highs and lows
1 week
20.20
22.04
1 month
19.0028.26
Current year
14.0031.54
1 year
13.8844.22
3 years
13.1044.22
5 years
4.5756.00
10 years
3.2556.00
Indicators
Moving average 5 days
21.04
Moving average 20 days
22.20
Moving average 50 days
20.61
Moving average 100 days
18.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
49.84
RSI 14 days
50.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +0.38% | +41.27% | -5.61% | 55.11M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.04% | +0.06% | +12.29% | +24.13% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b773860a0562516bd9ff8115fa3a27.3sAWZnKDVe7OsvQnaTDuVptehcu1Ocp3kHhHYkbjl-U.jbFyDTvrD62B3ZVtI3mLAvYU95OCcP1P_RkrWxaQoq2dkCRWGtJ43qrrgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:21 | 20.88 | 50 | 272,170 |
| 16:08:00 | 20.88 | 31 | 272,120 |
| 16:05:00 | 20.88 | 1 | 272,089 |
| 16:05:00 | 20.88 | 1,037 | 272,088 |
| 16:05:00 | 20.88 | 10 | 271,051 |
| 16:05:00 | 20.88 | 1 | 271,041 |
| 16:05:00 | 20.88 | 450 | 271,040 |
| 16:05:00 | 20.88 | 2 | 270,590 |
| 15:59:28 | 20.86 | 89 | 270,588 |
| 15:59:28 | 20.86 | 1 | 270,499 |
Monthly variations
Annual change
| 2024 | +41.27% | ||
| 2023 | -62.58% | ||
| 2022 | +51.11% | ||
| 2021 | -20.01% | ||
| 2020 | +241.84% | ||
| 2019 | +74.45% | ||
| 2018 | -9.72% | ||
| 2017 | +51.75% | ||
| 2016 | -23.08% | ||
| 2015 | -34.59% | ||
| 2014 | +192.28% | ||
| 2013 | -11.40% | ||
| 2012 | +16.73% | ||
| 2011 | -18.83% | ||
| 2010 | +30.65% | ||
| 2009 | +74.65% | ||
| 2008 | -54.78% | ||
| 2007 | +9.72% | ||
| 2006 | -30.64% | ||
| 2005 | +32.06% | ||
| 2004 | +64.78% | ||
| 2003 | +318.42% | ||
| 2002 | -29.63% | ||
| 2001 | +8.00% | ||
| 2000 | -50.00% | ||
| 1999 | +276.47% | ||
| 1998 | -26.09% | ||
| 1997 | +283.34% | ||
| 1996 | +54.73% | ||
| 1995 | +102.61% | ||
| 1994 | -22.58% | ||
| 1993 | +41.38% |
- Stock Market
- Equities
- DITAS Stock
- Quotes Ditas Dogan Yedek Parça Imalat ve Teknik
