|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 LKR | -0.16% |
|
-2.67% | +5.08% |
Quotes 5-day view: Distilleries Company of Sri Lanka PLC
End-of-day quote Colombo S.E.| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 62.90 ₨ | 62.30 ₨ | 62.00 ₨ | 62.10 ₨ | 62.00 ₨ |
| Volume | 16,642 | 1,385,622 | 127,048 | 33,835 | 114,961 |
| Change | 0.00% | -0.95% | -0.48% | +0.16% | -0.16% |
| Opening | 63.30 ₨ | 64.00 ₨ | 62.00 ₨ | 62.50 ₨ | 63.80 ₨ |
| High | 63.50 ₨ | 64.00 ₨ | 62.70 ₨ | 64.10 ₨ | 63.80 ₨ |
| Low | 63.30 ₨ | 62.00 ₨ | 61.80 ₨ | 61.80 ₨ | 61.90 ₨ |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.67% | ||
| Current month | +5.08% | ||
| 1 month | +8.58% | ||
| 3 months | -3.88% | ||
| 6 months | +37.17% | ||
| Current year | +5.08% | ||
| 1 year | +63.16% | ||
| 3 years | +373.28% | ||
| 5 years | +176.79% | ||
| 10 years | +170.74% |
Volumes
marketsDaily volume
114,961
Avg. Volume 20 sessions
226,608
Avg. Volume 20 sessions LKR
14,049,696
Avg. Volume 20 sessions USD
45,464.82
Record volume 1
300,791,000
Record volume 2
163,458,000
Record volume 3
112,837,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (LKR)
285,678,022,939
Capitalization (USD)
924,247,670
Net sales (LKR)
52,121,100,000
Net sales (USD)
168,626,220
Number of employees
953
Sales / Employee (LKR)
54,691,605
Sales / Employee (USD)
176,943
Free-Float
1.62 %
Free-Float capitalization (LKR)
4,627,108,120
Free-Float capitalization (USD)
14,969,979
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.26
Moving average 20 days
59.63
Moving average 50 days
60.57
Moving average 100 days
56.82
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-8.35%
RSI 9 days
61.42
RSI 14 days
58.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -2.67% | +63.16% | +373.28% | 924M | |
| -0.63% | +1.84% | -31.98% | -54.31% | 50.15B | |
| +1.10% | +2.78% | -27.94% | -60.55% | 21.94B | |
| -1.01% | +2.09% | -22.18% | -59.88% | 12.37B | |
| 0.00% | -1.08% | -16.36% | -35.66% | 8.99B | |
| +3.39% | -5.69% | +28.37% | +174.56% | 4.21B | |
| -0.12% | -0.25% | -10.61% | -20.60% | 4.25B | |
| +0.05% | +12.70% | -25.11% | -76.47% | 2.53B | |
| +2.61% | +2.99% | +23.59% | +64.87% | 1.98B | |
| -0.64% | -15.92% | +16.53% | - | 1.51B | |
| Average | +0.48% | +0.05% | -0.25% | +33.92% | 10.89B | |
| Weighted average by Cap. | +0.09% | +1.58% | -22.95% | -39.00% |
Historical Quotes: Distilleries Company of Sri Lanka PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61.8 |  | 64.1 |
| 1 month | 55.5 | | 64.1 |
| Current year | 59.1 | | 64.1 |
| 1 year | 33.7 | | 67.5 |
| 3 years | 12.9 | | 67.5 |
| 5 years | 12.6 | | 67.5 |
| 10 years | 11.9 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +51.28% | ||
| 2024 | +39.29% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition