DISTILLERIES COMPANY OF SRI LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 LKR | -1.41% |
|
-3.45% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29 ₨ | 28.9 ₨ | 29 ₨ | 28.4 ₨ | 28 ₨ | 28 ₨ |
| Volume | 82 211 | 1 551 040 | 96 402 | 1 099 321 | 556 843 | 556 843 |
| Change | 0.00% | -0.34% | +0.35% | -2.07% | -1.41% | -1.41% |
| Opening | 29.00 | 29.00 | 29.00 | 29.00 | 28.50 | 28.5 |
| High | 29.30 | 29.40 | 29.50 | 29.00 | 28.50 | 28.5 |
| Low | 28.50 | 28.80 | 28.90 | 28.30 | 28.00 | 28 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.45% | ||
| Current month | -2.44% | ||
| 1 month | +4.48% | ||
| 3 months | +7.69% | ||
| 6 months | +0.72% | ||
| 1 year | +55.56% | ||
| 3 years | +37.25% | ||
| 5 years | +93.10% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
556 843
Avg. Volume 20 sessions
603 087
Avg. Volume 20 sessions LKR
16 886 436.00
Avg. Volume 20 sessions USD
56 653.99
Record volume 1
300 791 000
Record volume 2
163 458 000
Record volume 3
112 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
130 400 512 966
Capitalization (USD)
437 493 721
Net sales (LKR)
56 958 693 000
Net sales (USD)
191 096 415
Number of employees
938
Sales / Employee (LKR)
60 723 553
Sales / Employee (USD)
203 728
Free-Float
1.45 %
Free-Float capitalization (LKR)
1 889 174 228
Free-Float capitalization (USD)
6 338 180
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
29.50
1 month
26.2029.50
Current year
25.5029.50
1 year
17.3029.50
3 years
12.6029.50
5 years
11.9029.50
10 years
11.9035.00
Indicators
Moving average 5 days
28.66
Moving average 20 days
27.79
Moving average 50 days
26.97
Moving average 100 days
27.05
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
48.08
RSI 14 days
53.24
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.45% | 0.00% | +55.56% | 437M | ||
| +0.46% | +4.45% | -0.21% | -21.52% | 78.81B | ||
| +0.23% | +5.73% | -6.51% | -29.92% | 40.51B | ||
| +1.78% | +2.50% | -13.98% | -23.52% | 22.96B | ||
| 0.00% | +1.03% | -6.67% | -20.97% | 9.1B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.24B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.05B | ||
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.57B | ||
| -0.86% | +3.04% | -15.68% | -16.19% | 1.84B | ||
| +1.73% | +2.62% | +11.92% | -17.96% | 1.69B | ||
| +0.89% | +2.82% | -13.20% | +1.08% | 1.34B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.03B | ||
| -4.99% | -3.48% | +145.46% | +1,358.69% | 805M | ||
| +5.52% | +9.45% | +12.20% | +3.61% | 749M | ||
| -3.05% | +2.69% | -36.35% | -55.83% | 547M | ||
| Average | +0.25% | +1.25% | +3.40% | +78.89% | ||
| Weighted average by Cap. | +0.49% | +3.59% | -3.72% | -14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
