|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.30 LKR | -1.19% |
|
+0.69% | -1.19% |
Quotes 5-day view: Distilleries Company of Sri Lanka PLC
End-of-day quote Colombo S.E.| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|
| Last | 57.50 ₨ | 58.00 ₨ | 59.00 ₨ | 58.30 ₨ |
| Volume | 59,234 | 95,580 | 47,193 | 113,422 |
| Change | - | +0.87% | +1.72% | -1.19% |
| Opening | 57.90 ₨ | 58.60 ₨ | 58.80 ₨ | 59.30 ₨ |
| High | 59.00 ₨ | 58.60 ₨ | 59.40 ₨ | 59.30 ₨ |
| Low | 57.50 ₨ | 57.90 ₨ | 58.60 ₨ | 58.00 ₨ |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.69% | ||
| Current month | +6.97% | ||
| 1 month | +8.97% | ||
| 3 months | -5.82% | ||
| 6 months | -7.61% | ||
| Current year | -1.19% | ||
| 1 year | +61.94% | ||
| 3 years | +215.14% | ||
| 5 years | +190.05% | ||
| 10 years | +169.91% |
Volumes
marketsDaily volume
113,422
Avg. Volume 20 sessions
127,314
Avg. Volume 20 sessions LKR
7,422,406.2
Avg. Volume 20 sessions USD
23,462.23
Record volume 1
300,791,000
Record volume 2
163,458,000
Record volume 3
112,837,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (LKR)
271,896,429,286
Capitalization (USD)
858,874,349
Net sales (LKR)
52,121,100,000
Net sales (USD)
164,641,647
Number of employees
953
Sales / Employee (LKR)
54,691,605
Sales / Employee (USD)
172,761
Free-Float
1.62 %
Free-Float capitalization (LKR)
4,403,888,555
Free-Float capitalization (USD)
13,911,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.14
Moving average 20 days
55.76
Moving average 50 days
57.49
Moving average 100 days
58.79
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.84%
RSI 9 days
60.76
RSI 14 days
56.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.69% | +61.94% | +215.14% | 859M | |
| -0.04% | +4.45% | -26.62% | -58.92% | 45.82B | |
| -0.68% | +2.85% | -27.19% | -68.25% | 20.09B | |
| +0.38% | -0.03% | -13.41% | -54.33% | 13.47B | |
| 0.00% | -2.33% | -16.00% | -36.36% | 8.32B | |
| +0.45% | +15.58% | +37.90% | +199.07% | 4.61B | |
| 0.00% | -0.65% | +22.79% | -26.79% | 4.04B | |
| -0.19% | +4.78% | -6.49% | -76.29% | 2.55B | |
| -2.05% | +5.55% | +55.92% | +76.20% | 2.24B | |
| -0.07% | +14.70% | +79.16% | - | 1.73B | |
| Average | -0.33% | +4.26% | +16.80% | +18.83% | 10.37B | |
| Weighted average by Cap. | -0.13% | +3.26% | -14.59% | -40.53% |
Historical Quotes: Distilleries Company of Sri Lanka PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 57.5 |  | 59.4 |
| 1 month | 52 | | 59.4 |
| Current year | 50 | | 64.1 |
| 1 year | 35.5 | | 67.5 |
| 3 years | 17.1 | | 67.5 |
| 5 years | 12.6 | | 67.5 |
| 10 years | 11.9 | | 67.5 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +51.28% | ||
| 2024 | +39.29% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition